Free Trial

ASX (ASXFY) Stock Chart & Stock Price History

ASX logo
$41.11 +0.41 (+1.00%)
As of 03:58 PM Eastern

ASX Stock Price Performance

The ASX (ASXFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.06%, with a year-to-date return of 2.00%. In the past month, the stock has decreased 9.04%, reflecting recent market activity.

As of the latest close, ASX traded at $40.70 with a market cap of and volume of 15,270 shares. Five years ago, the stock traded at $63.38, representing a 35.15% decrease over that period. At the time, it had a market cap of and a volume of 13 shares.

Receive ASXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASX and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-9.04%
3 Month
Performance
-9.90%
Year-To-Date
Performance
+2.00%
1 Year
Performance
-2.06%
5 Year
Performance
-35.15%

ASXFY Stock Chart for Friday, August, 29, 2025

ASX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$40.49$40.70
+0.52%
$40.77$40.6115,270 shs$0.00
08/27/2025$40.10$40.49
+0.97%
$40.99$40.1313,212 shs$0.00
08/26/2025$40.70$40.10
-1.47%
$40.10$39.8618,922 shs$0.00
08/25/2025$42.00$40.70
-3.10%
$40.84$40.1516,412 shs$0.00
08/22/2025$41.60$42.00
+0.95%
$43.14$41.3016,195 shs$0.00
08/21/2025$41.20$41.60
+0.98%
$41.63$41.3719,008 shs$0.00
08/20/2025$40.88$41.20
+0.78%
$41.20$40.8617,254 shs$0.00
08/19/2025$40.66$40.88
+0.54%
$41.22$40.8829,604 shs$0.00
08/18/2025$41.02$40.66
-0.88%
$40.95$40.4923,379 shs$0.00
08/15/2025$40.76$41.02
+0.64%
$42.14$40.578,764 shs$0.00
08/14/2025$41.73$40.76
-2.32%
$40.92$40.6117,264 shs$0.00
08/13/2025$42.56$41.73
-1.94%
$42.34$41.575,464 shs$0.00
08/12/2025$41.88$42.56
+1.61%
$42.71$42.3015,354 shs$0.00
08/11/2025$42.21$41.88
-0.77%
$42.13$41.8813,558 shs$0.00
08/08/2025$41.73$42.21
+1.14%
$42.21$42.079,099 shs$0.00
08/07/2025$45.61$41.73
-8.51%
$41.90$41.5314,923 shs$0.00
08/06/2025$46.03$45.61
-0.91%
$45.69$45.553,532 shs$0.00
08/05/2025$45.39$46.03
+1.41%
$46.16$45.6816,007 shs$0.00
08/04/2025$44.79$45.39
+1.34%
$45.50$45.308,029 shs$0.00
08/01/2025$44.75$44.79
+0.09%
$45.08$44.438,168 shs$0.00
07/31/2025$45.26$44.75
-1.13%
$45.10$44.6815,648 shs$0.00
07/30/2025$45.19$45.26
+0.15%
$45.55$45.088,699 shs$0.00
07/29/2025$45.55$45.19
-0.78%
$45.37$45.198,286 shs$0.00
07/28/2025$45.90$45.55
-0.77%
$45.56$45.486,675 shs$0.00

This page (OTCMKTS:ASXFY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners