Free Trial
→ U.S. Stock Market Now on Verge of Collapse (From Stansberry Research) (Ad) Buy ASXFY Stock  Free ASXFY Stock Alerts

ASX (ASXFY) Stock Chart & Stock Price History

ASX logo
$45.76 +0.12 (+0.25%)
As of 05/2/2025 03:51 PM Eastern
Compare

ASX Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+15.06%
3 Month
Performance
+19.31%
6 Month
Performance
+8.81%
Year-To-Date
Performance
+13.54%
1 Year
Performance
+8.76%
Receive ASXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASX and its competitors with MarketBeat's FREE daily newsletter.

ASXFY Stock Chart for Saturday, May, 3, 2025

ASXFY Chart by TradingView

ASX Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$45.64$45.76
+0.25%		$45.80$45.751,070 shs$0.00
05/01/2025$46.17$45.64
-1.15%		$45.78$45.373,378 shs$0.00
04/30/2025$45.09$46.17
+2.41%		$46.17$45.651,205 shs$0.00
04/29/2025$45.31$45.09
-0.50%		$45.13$44.811,636 shs$0.00
04/28/2025$45.15$45.31
+0.35%		$46.76$44.692,658 shs$0.00
04/25/2025$45.04$45.15
+0.24%		$45.15$44.292,819 shs$0.00
04/24/2025$44.80$45.04
+0.54%		$45.05$43.5510,491 shs$0.00
04/23/2025$43.43$44.80
+3.15%		$46.57$43.983,318 shs$0.00
04/22/2025$42.76$43.43
+1.57%		$44.87$43.435,375 shs$0.00
04/21/2025$43.26$42.76
-1.16%		$44.49$42.685,898 shs$0.00
04/18/2025$43.26$43.26$45.76$43.094,793 shs$0.00
04/17/2025$44.27$43.26
-2.28%		$45.76$43.094,793 shs$0.00
04/16/2025$44.42$44.27
-0.34%		$44.27$43.473,675 shs$0.00
04/15/2025$43.15$44.42
+2.95%		$44.42$42.714,111 shs$0.00
04/14/2025$43.40$43.15
-0.58%		$44.74$41.666,059 shs$0.00
04/11/2025$40.63$43.40
+6.82%		$43.44$42.3153,479 shs$0.00
04/10/2025$42.33$40.63
-4.02%		$41.19$40.2016,705 shs$0.00
04/09/2025$37.70$42.33
+12.28%		$43.72$38.4473,979 shs$0.00
04/09/2025$37.70$42.33
+12.28%		$43.72$38.4473,979 shs$0.00
04/08/2025$38.25$37.70
-1.43%		$39.54$37.7051,123 shs$0.00
04/08/2025$38.25$37.70
-1.43%		$39.54$37.7051,123 shs$0.00
04/07/2025$36.87$38.25
+3.73%		$39.05$37.6249,905 shs$0.00
04/04/2025$39.77$36.87
-7.28%		$39.28$36.5122,542 shs$0.00
04/03/2025$39.92$39.77
-0.38%		$40.38$39.3310,519 shs$0.00
04/02/2025$39.80$39.92
+0.30%		$41.84$39.905,634 shs$0.00
Related Companies

This page (OTCMKTS:ASXFY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Massive new energy source found in Utah
NEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...
Stansberry Research | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored