Free Trial

ASX (ASXFY) Stock Chart & Stock Price History

ASX logo
$42.21 +0.46 (+1.09%)
As of 03:52 PM Eastern

ASX Stock Price Performance

The ASX (ASXFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.34%, with a year-to-date return of 4.73%. In the past month, the stock has decreased 8.79%, reflecting recent market activity.

As of the latest close, ASX traded at $41.73 with a market cap of and volume of 14,923 shares. Five years ago, the stock traded at $59.67, representing a 29.27% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ASXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.77%
1 Month
Performance
-8.79%
3 Month
Performance
-9.22%
Year-To-Date
Performance
+4.73%
1 Year
Performance
-0.34%
5 Year
Performance
N/A

ASXFY Stock Chart for Friday, August, 8, 2025

ASX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$45.61$41.73
-8.51%
$41.90$41.5314,923 shs$0.00
08/06/2025$46.03$45.61
-0.91%
$45.69$45.553,532 shs$0.00
08/05/2025$45.39$46.03
+1.41%
$46.16$45.6816,007 shs$0.00
08/04/2025$44.79$45.39
+1.34%
$45.50$45.308,029 shs$0.00
08/01/2025$44.75$44.79
+0.09%
$45.08$44.438,168 shs$0.00
07/31/2025$45.26$44.75
-1.13%
$45.10$44.6815,648 shs$0.00
07/30/2025$45.19$45.26
+0.15%
$45.55$45.088,699 shs$0.00
07/29/2025$45.55$45.19
-0.78%
$45.37$45.198,286 shs$0.00
07/28/2025$45.90$45.55
-0.77%
$45.56$45.486,675 shs$0.00
07/25/2025$46.53$45.90
-1.35%
$45.90$45.735,336 shs$0.00
07/24/2025$46.97$46.53
-0.94%
$48.06$46.539,232 shs$0.00
07/23/2025$46.08$46.97
+1.92%
$46.97$46.805,218 shs$0.00
07/22/2025$45.89$46.08
+0.42%
$46.21$45.907,447 shs$0.00
07/21/2025$46.70$45.89
-1.72%
$46.20$45.895,405 shs$0.00
07/18/2025$46.39$46.70
+0.67%
$47.05$46.6413,010 shs$0.00
07/17/2025$45.74$46.39
+1.41%
$46.40$46.1810,073 shs$0.00
07/16/2025$46.04$45.74
-0.64%
$46.10$45.745,241 shs$0.00
07/15/2025$46.22$46.04
-0.40%
$46.32$45.967,277 shs$0.00
07/14/2025$48.13$46.22
-3.97%
$46.22$46.068,598 shs$0.00
07/11/2025$47.20$48.13
+1.98%
$48.43$47.442,565 shs$0.00
07/10/2025$46.76$47.20
+0.93%
$47.20$46.974,417 shs$0.00
07/09/2025$46.27$46.76
+1.06%
$46.78$46.567,181 shs$0.00
07/08/2025$45.68$46.27
+1.29%
$46.34$46.155,918 shs$0.00
07/07/2025$45.79$45.68
-0.23%
$47.00$45.607,630 shs$0.00

This page (OTCMKTS:ASXFY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners