Free Trial

ASX (ASXFY) Stock Chart & Stock Price History

ASX logo
$45.61 -0.14 (-0.31%)
As of 05/23/2025 03:42 PM Eastern

ASX Stock Price Performance

The ASX (ASXFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.52%, with a year-to-date return of 13.18%. In the past month, the stock has increased 1.27%, reflecting recent market activity.

As of the latest close, ASX traded at $45.61 with a market cap of and volume of 1,726 shares. Five years ago, the stock traded at $55.60, representing a 17.97% decrease over that period. At the time, it had a market cap of and a volume of 1,041 shares.

Receive ASXFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ASX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.70%
1 Month
Performance
+1.27%
3 Month
Performance
+9.04%
Year-To-Date
Performance
+13.18%
1 Year
Performance
+8.52%
5 Year
Performance
-17.97%

ASXFY Stock Chart for Saturday, May, 24, 2025

ASX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$45.75$45.61
-0.31%
$45.61$45.361,726 shs$0.00
05/22/2025$45.55$45.75
+0.44%
$46.34$45.353,424 shs$0.00
05/21/2025$45.69$45.55
-0.30%
$45.89$45.551,690 shs$0.00
05/20/2025$46.40$45.69
-1.54%
$45.79$45.543,606 shs$0.00
05/19/2025$45.40$46.40
+2.21%
$47.20$46.292,485 shs$0.00
05/16/2025$46.34$45.40
-2.04%
$45.68$45.264,556 shs$0.00
05/15/2025$46.11$46.34
+0.50%
$46.39$45.781,571 shs$0.00
05/14/2025$45.89$46.11
+0.48%
$46.96$46.112,757 shs$0.00
05/13/2025$46.30$45.89
-0.89%
$45.90$45.458,029 shs$0.00
05/12/2025$47.24$46.30
-1.99%
$46.36$46.222,711 shs$0.00
05/09/2025$46.49$47.24
+1.62%
$47.37$47.241,896 shs$0.00
05/08/2025$45.99$46.49
+1.09%
$46.60$46.422,419 shs$0.00
05/07/2025$45.34$45.99
+1.43%
$46.35$45.992,946 shs$0.00
05/06/2025$45.62$45.34
-0.61%
$45.37$45.202,701 shs$0.00
05/05/2025$45.76$45.62
-0.30%
$45.68$45.572,842 shs$0.00
05/02/2025$45.64$45.76
+0.25%
$45.80$45.751,070 shs$0.00
05/01/2025$46.17$45.64
-1.15%
$45.78$45.373,378 shs$0.00
04/30/2025$45.09$46.17
+2.41%
$46.17$45.651,205 shs$0.00
04/29/2025$45.31$45.09
-0.50%
$45.13$44.811,636 shs$0.00
04/28/2025$45.15$45.31
+0.35%
$46.76$44.692,658 shs$0.00
04/25/2025$45.04$45.15
+0.24%
$45.15$44.292,819 shs$0.00
04/24/2025$44.80$45.04
+0.54%
$45.05$43.5510,491 shs$0.00
04/23/2025$43.43$44.80
+3.15%
$46.57$43.983,318 shs$0.00

This page (OTCMKTS:ASXFY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners