Free Trial

Auto Trader Group (ATDRY) Stock Chart & Stock Price History

Auto Trader Group logo
$3.02 +0.03 (+1.07%)
As of 03:58 PM Eastern

Auto Trader Group Stock Price Performance

The Auto Trader Group (ATDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.61%, with a year-to-date return of 23.27%. In the past month, the stock has increased 12.27%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at $2.99 with a market cap of $10.49 billion and volume of 1.39 million shares. Five years ago, the stock traded at $1.56, representing a 93.59% increase over that period. At the time, it had a market cap of $5.67 billion and a volume of 165,040 shares.

Receive ATDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.78%
1 Month
Performance
+12.27%
3 Month
Performance
+26.36%
Year-To-Date
Performance
+23.27%
1 Year
Performance
+29.61%
5 Year
Performance
+93.59%

ATDRY Stock Chart for Thursday, May, 22, 2025

Auto Trader Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$2.99$3.02
+1.07%
$3.05$2.991.07 million shs$10.60 billion
05/21/2025$3.01$2.99
-0.73%
$3.02$2.971.39 million shs$10.49 billion
05/20/2025$2.94$3.01
+2.38%
$3.02$2.942.17 million shs$10.57 billion
05/19/2025$2.91$2.94
+1.03%
$2.97$2.91973,055 shs$10.32 billion
05/16/2025$2.93$2.91
-0.68%
$2.94$2.90110,095 shs$10.22 billion
05/15/2025$2.89$2.93
+1.38%
$2.93$2.89126,467 shs$10.29 billion
05/14/2025$2.82$2.89
+2.48%
$2.89$2.85111,629 shs$10.15 billion
05/13/2025$2.81$2.82
+0.36%
$2.86$2.79140,813 shs$9.90 billion
05/12/2025$2.84$2.81
-1.06%
$2.82$2.76152,944 shs$9.87 billion
05/09/2025$2.87$2.84
-1.05%
$2.86$2.84198,118 shs$9.98 billion
05/08/2025$2.89$2.87
-0.69%
$2.91$2.8690,260 shs$10.09 billion
05/07/2025$2.89$2.89$2.91$2.87121,893 shs$10.16 billion
05/06/2025$2.89$2.89$2.91$2.86125,776 shs$10.16 billion
05/05/2025$2.88$2.89
+0.35%
$2.90$2.76185,102 shs$10.16 billion
05/02/2025$2.79$2.88
+3.23%
$2.88$2.80175,336 shs$10.13 billion
05/01/2025$2.77$2.79
+0.72%
$2.83$2.78176,996 shs$9.81 billion
04/30/2025$2.76$2.77
+0.51%
$2.80$2.73151,574 shs$9.74 billion
04/29/2025$2.70$2.76
+2.07%
$2.78$2.71353,397 shs$9.70 billion
04/28/2025$2.71$2.70
-0.46%
$2.72$2.70122,524 shs$9.50 billion
04/25/2025$2.72$2.71
-0.27%
$2.72$2.6886,810 shs$9.54 billion
04/24/2025$2.67$2.72
+1.97%
$2.74$2.68122,117 shs$9.57 billion
04/23/2025$2.69$2.67
-0.84%
$2.68$2.65625,092 shs$9.39 billion
04/22/2025$2.61$2.69
+2.98%
$2.70$2.61114,333 shs$9.47 billion
04/21/2025$2.67$2.61
-2.16%
$2.72$2.5999,112 shs$9.20 billion

This page (OTCMKTS:ATDRY) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners