Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free ATDRY Stock Alerts

Auto Trader Group (ATDRY) Stock Chart & Stock Price History

Auto Trader Group logo
$1.68 +0.04 (+2.44%)
As of 09/3/2026 03:50 PM Eastern
Compare

Auto Trader Group Stock Price Performance

The Auto Trader Group (ATDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.12%, with a year-to-date return of -12.95%. In the past month, the stock has decreased 3.45%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at $1.68 with a market cap of $5.23 billion and volume of 85,592 shares. Five years ago, the stock traded at $2.19, representing a 23.29% decrease over that period. At the time, it had a market cap of $8.41 billion and a volume of 73,362 shares.

Receive ATDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.89%
1 Month
Performance
-3.45%
3 Month
Performance
+13.51%
Year-To-Date
Performance
-12.95%
1 Year
Performance
-36.12%
5 Year
Performance
-23.29%

ATDRY Stock Chart for Friday, September, 4, 2026

ATDRY Chart by TradingView

Auto Trader Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$1.64$1.68
+2.44%		$1.70$1.6885,592 shs$5.23 billion
09/02/2026$1.67$1.64
-1.80%		$1.66$1.6470,353 shs$5.11 billion
09/01/2026$1.72$1.67
-2.91%		$1.68$1.65111,424 shs$5.20 billion
08/31/2026$1.75$1.72
-1.60%		$1.75$1.7234,211 shs$5.36 billion
08/28/2026$1.80$1.75
-2.89%		$1.75$1.7333,339 shs$5.46 billion
08/27/2026$1.78$1.80
+1.12%		$1.80$1.7834,618 shs$5.62 billion
08/26/2026$1.81$1.78
-1.68%		$1.80$1.7719,011 shs$5.56 billion
08/25/2026$1.78$1.81
+1.71%		$1.83$1.81105,947 shs$5.65 billion
08/24/2026$1.80$1.78
-1.11%		$1.80$1.7749,049 shs$5.57 billion
08/21/2026$1.73$1.80
+4.05%		$1.81$1.76657,998 shs$5.63 billion
08/20/2026$1.77$1.73
-2.26%		$1.77$1.73184,729 shs$5.41 billion
08/19/2026$1.74$1.77
+2.02%		$1.77$1.73163,090 shs$5.54 billion
08/18/2026$1.73$1.74
+0.29%		$1.76$1.73180,970 shs$5.44 billion
08/17/2026$1.76$1.73
-1.70%		$1.75$1.72155,886 shs$5.41 billion
08/14/2026$1.72$1.76
+2.33%		$1.78$1.76166,460 shs$5.51 billion
08/13/2026$1.73$1.72
-0.52%		$1.74$1.71137,142 shs$5.39 billion
08/12/2026$1.73$1.73
-0.06%		$1.73$1.71178,424 shs$5.42 billion
08/11/2026$1.71$1.73
+1.19%		$1.75$1.7193,371 shs$5.42 billion
08/10/2026$1.70$1.71
+0.56%		$1.72$1.6978,608 shs$5.36 billion
08/07/2026$1.67$1.70
+1.80%		$1.72$1.69255,371 shs$5.33 billion
08/06/2026$1.70$1.67
-1.76%		$1.68$1.66330,960 shs$5.23 billion
08/05/2026$1.74$1.70
-2.30%		$1.74$1.69332,106 shs$5.33 billion
08/04/2026$1.73$1.74
+0.58%		$1.75$1.733.39 million shs$5.45 billion
08/03/2026$1.72$1.73
+0.76%		$1.75$1.71530,881 shs$5.43 billion
Related Companies

This page (OTCMKTS:ATDRY) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel