Free Trial
→ Massive new energy source found in Utah (From Stansberry Research) (Ad) Buy ATDRY Stock  Free ATDRY Stock Alerts

Auto Trader Group (ATDRY) Stock Chart & Stock Price History

Auto Trader Group logo
$2.79 +0.02 (+0.72%)
As of 05/1/2025 03:55 PM Eastern
Compare

Auto Trader Group Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+13.88%
3 Month
Performance
+16.25%
6 Month
Performance
+3.14%
Year-To-Date
Performance
+13.88%
1 Year
Performance
+25.68%
Receive ATDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

ATDRY Stock Chart for Friday, May, 2, 2025

ATDRY Chart by TradingView

Auto Trader Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$2.77$2.79
+0.72%		$2.83$2.78176,996 shs$9.81 billion
04/30/2025$2.76$2.77
+0.51%		$2.80$2.73151,574 shs$9.74 billion
04/29/2025$2.70$2.76
+2.07%		$2.78$2.71353,397 shs$9.70 billion
04/28/2025$2.71$2.70
-0.46%		$2.72$2.70122,524 shs$9.50 billion
04/25/2025$2.72$2.71
-0.27%		$2.72$2.6886,810 shs$9.54 billion
04/24/2025$2.67$2.72
+1.97%		$2.74$2.68122,117 shs$9.57 billion
04/23/2025$2.69$2.67
-0.84%		$2.68$2.65625,092 shs$9.39 billion
04/22/2025$2.61$2.69
+2.98%		$2.70$2.61114,333 shs$9.47 billion
04/21/2025$2.67$2.61
-2.16%		$2.72$2.5999,112 shs$9.20 billion
04/18/2025$2.67$2.67$2.68$2.61157,403 shs$9.40 billion
04/17/2025$2.58$2.67
+3.49%		$2.68$2.61157,403 shs$9.40 billion
04/16/2025$2.62$2.58
-1.53%		$2.63$2.56141,941 shs$9.08 billion
04/15/2025$2.56$2.62
+2.34%		$2.65$2.53194,045 shs$9.22 billion
04/14/2025$2.50$2.56
+2.40%		$2.57$2.52242,073 shs$9.01 billion
04/11/2025$2.44$2.50
+2.46%		$2.52$2.44224,169 shs$8.80 billion
04/10/2025$2.47$2.44
-1.21%		$2.46$2.37335,206 shs$8.59 billion
04/09/2025$2.30$2.47
+7.39%		$2.48$2.25542,543 shs$8.70 billion
04/09/2025$2.30$2.47
+7.39%		$2.48$2.25542,543 shs$8.70 billion
04/08/2025$2.23$2.30
+3.14%		$2.33$2.23705,893 shs$8.10 billion
04/08/2025$2.23$2.30
+3.14%		$2.33$2.23705,893 shs$8.10 billion
04/07/2025$2.37$2.23
-5.91%		$2.35$2.20458,570 shs$7.86 billion
04/04/2025$2.47$2.37
-4.05%		$2.44$2.34240,120 shs$8.35 billion
04/03/2025$2.45$2.47
+0.82%		$2.54$2.47302,270 shs$8.70 billion
04/02/2025$2.42$2.45
+1.45%		$2.45$2.39123,364 shs$8.63 billion
04/01/2025$2.41$2.42
+0.37%		$2.44$2.40195,611 shs$8.51 billion
Related Companies

This page (OTCMKTS:ATDRY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored