Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free ATDRY Stock Alerts

Auto Trader Group (ATDRY) Stock Chart & Stock Price History

Auto Trader Group logo
$1.69 +0.05 (+3.04%)
As of 05/6/2026 03:59 PM Eastern
Compare

Auto Trader Group Stock Price Performance

The Auto Trader Group (ATDRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.53%, with a year-to-date return of -12.44%. In the past month, the stock has increased 9.03%, reflecting recent market activity.

As of the latest close, Auto Trader Group traded at $1.69 with a market cap of $5.54 billion and volume of 475,510 shares. Five years ago, the stock traded at $2.03, representing a 16.75% decrease over that period. At the time, it had a market cap of $7.85 billion and a volume of 79,550 shares.

Receive ATDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Auto Trader Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+9.03%
3 Month
Performance
+2.42%
Year-To-Date
Performance
-12.44%
1 Year
Performance
-41.53%
5 Year
Performance
-16.75%

ATDRY Stock Chart for Thursday, May, 7, 2026

ATDRY Chart by TradingView

Auto Trader Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$1.64$1.69
+3.04%		$1.70$1.68475,510 shs$5.54 billion
05/05/2026N/A$1.64$1.65$1.62444,543 shs$5.38 billion
04/30/2026$1.69$1.67
-1.24%		$1.68$1.64513,835 shs$5.48 billion
04/29/2026$1.68$1.69
+0.60%		$1.71$1.67322,002 shs$5.55 billion
04/28/2026$1.67$1.68
+0.60%		$1.69$1.66402,688 shs$5.52 billion
04/27/2026$1.69$1.67
-1.18%		$1.69$1.65766,143 shs$5.48 billion
04/24/2026$1.68$1.69
+0.60%		$1.69$1.66287,943 shs$5.56 billion
04/23/2026$1.69$1.68
-0.59%		$1.69$1.67618,734 shs$5.53 billion
04/22/2026$1.69$1.69$1.71$1.67307,923 shs$5.56 billion
04/21/2026$1.71$1.69
-1.17%		$1.73$1.69382,712 shs$5.56 billion
04/20/2026$1.76$1.71
-2.84%		$1.73$1.71412,942 shs$5.62 billion
04/17/2026$1.70$1.76
+3.53%		$1.77$1.74143,836 shs$5.79 billion
04/16/2026$1.67$1.70
+1.81%		$1.70$1.68324,981 shs$5.60 billion
04/15/2026$1.61$1.67
+3.71%		$1.67$1.631.06 million shs$5.50 billion
04/14/2026$1.58$1.61
+1.90%		$1.61$1.59978,470 shs$5.30 billion
04/13/2026$1.58$1.58$1.60$1.531.25 million shs$5.20 billion
04/10/2026$1.58$1.58$1.60$1.56739,378 shs$5.20 billion
04/09/2026$1.57$1.58
+0.64%		$1.59$1.551.14 million shs$5.20 billion
04/08/2026$1.55$1.57
+1.29%		$1.60$1.551.46 million shs$5.17 billion
04/07/2026$1.56$1.55
-0.64%		$1.56$1.522.10 million shs$5.10 billion
04/06/2026$1.55$1.56
+0.65%		$1.57$1.541.20 million shs$5.14 billion
Related Companies

This page (OTCMKTS:ATDRY) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Invest in SpaceX Before IPO
SpaceX is already one of the most valuable private companies on Earth, and some analysts believe its valuation...
NXT Wave Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel