Free Trial

Altigen Communications (ATGN) Stock Chart & Stock Price History

Altigen Communications logo
$0.59 -0.02 (-3.28%)
As of 03:56 PM Eastern

Altigen Communications Stock Price Performance

The Altigen Communications (ATGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.38%, with a year-to-date return of -18.62%. In the past month, the stock has increased 25.35%, reflecting recent market activity.

As of the latest close, Altigen Communications traded at $0.61 with a market cap of $15.77 million and volume of 11,000 shares. Five years ago, the stock traded at $1.46, representing a 59.59% decrease over that period. At the time, it had a market cap of $33.51 million and a volume of 6,142 shares.

Receive ATGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altigen Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+14.56%
1 Month
Performance
+25.35%
3 Month
Performance
-8.10%
Year-To-Date
Performance
-18.62%
1 Year
Performance
-24.38%
5 Year
Performance
-59.59%

ATGN Stock Chart for Friday, May, 23, 2025

Altigen Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.61$0.59
-3.28%
$0.60$0.595,160 shs$15.25 million
05/22/2025$0.56$0.61
+9.75%
$0.61$0.5411,000 shs$15.77 million
05/21/2025$0.54$0.56
+2.45%
$0.56$0.5412,400 shs$14.37 million
05/20/2025$0.52$0.54
+5.34%
$0.54$0.5222,987 shs$14.03 million
05/19/2025$0.52$0.52$0.52$0.5223,510 shs$13.31 million
05/16/2025$0.55$0.52
-5.73%
$0.52$0.5223,510 shs$13.31 million
05/15/2025$0.53$0.55
+3.33%
$0.55$0.551,000 shs$14.12 million
05/14/2025$0.52$0.53
+1.67%
$0.53$0.5313,000 shs$13.67 million
05/13/2025$0.53$0.52
-1.91%
$0.53$0.5240,304 shs$13.44 million
05/12/2025$0.51$0.53
+3.94%
$0.54$0.5122,701 shs$13.70 million
05/09/2025$0.54$0.51
-6.25%
$0.53$0.51104,210 shs$13.19 million
05/08/2025$0.55$0.54
-0.18%
$0.54$0.5148,470 shs$14.06 million
05/07/2025$0.56$0.55
-2.50%
$0.56$0.5332,398 shs$14.09 million
05/06/2025$0.59$0.56
-5.25%
$0.58$0.5460,050 shs$14.45 million
05/05/2025$0.58$0.59
+1.72%
$0.60$0.5911,899 shs$15.25 million
05/02/2025$0.57$0.58
+1.67%
$0.60$0.55121,570 shs$14.99 million
05/01/2025$0.53$0.57
+7.64%
$0.57$0.5230,648 shs$14.75 million
04/30/2025$0.51$0.53
+4.47%
$0.53$0.5141,825 shs$13.70 million
04/29/2025$0.48$0.51
+5.03%
$0.51$0.4860,640 shs$13.12 million
04/28/2025$0.48$0.48
-0.17%
$0.50$0.4817,964 shs$12.49 million
04/25/2025$0.48$0.48
+0.79%
$0.50$0.4521,406 shs$12.51 million
04/24/2025$0.47$0.48
+1.98%
$0.50$0.4828,618 shs$12.41 million
04/23/2025$0.43$0.47
+9.75%
$0.47$0.4445,457 shs$12.17 million
04/22/2025$0.44$0.43
-2.52%
$0.45$0.42135,490 shs$11.09 million

This page (OTCMKTS:ATGN) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners