Free Trial

AltiGen Communications (ATGN) Stock Chart & Stock Price History

AltiGen Communications logo
$0.60 -0.01 (-1.00%)
As of 08/1/2025 03:14 PM Eastern

AltiGen Communications Stock Price Performance

The AltiGen Communications (ATGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.42%, with a year-to-date return of -16.72%. In the past month, the stock has increased 1.12%, reflecting recent market activity.

As of the latest close, AltiGen Communications traded at $0.60 with a market cap of $15.61 million and volume of 112,909 shares. Five years ago, the stock traded at $1.85, representing a 67.36% decrease over that period. At the time, it had a market cap of $38.39 million and a volume of 54,069 shares.

Receive ATGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltiGen Communications and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.22%
1 Month
Performance
+1.12%
3 Month
Performance
+4.10%
Year-To-Date
Performance
-16.72%
1 Year
Performance
-9.42%
5 Year
Performance
-67.36%

ATGN Stock Chart for Saturday, August, 2, 2025

AltiGen Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.60$0.60
+0.77%
$0.63$0.59112,909 shs$15.61 million
07/31/2025$0.60$0.60
+0.22%
$0.61$0.597,289 shs$15.49 million
07/30/2025$0.61$0.60
-1.77%
$0.61$0.5916,949 shs$15.46 million
07/29/2025$0.60$0.61
+2.05%
$0.61$0.5932,002 shs$15.74 million
07/28/2025$0.61$0.60
-2.00%
$0.60$0.5912,925 shs$15.42 million
07/25/2025$0.60$0.61
+2.30%
$0.61$0.6016,059 shs$15.74 million
07/24/2025$0.60$0.60
-1.64%
$0.61$0.5925,502 shs$15.38 million
07/23/2025$0.61$0.60
-0.80%
$0.61$0.5943,254 shs$15.64 million
07/22/2025$0.59$0.61
+3.36%
$0.61$0.5916,550 shs$15.77 million
07/21/2025$0.60$0.59
-1.58%
$0.61$0.5926,355 shs$15.25 million
07/18/2025$0.60$0.60
+0.40%
$0.61$0.6026,983 shs$15.50 million
07/17/2025$0.61$0.60
-1.73%
$0.60$0.609,500 shs$15.44 million
07/16/2025$0.60$0.61
+1.18%
$0.61$0.604,500 shs$15.71 million
07/15/2025$0.61$0.60
-1.56%
$0.60$0.609,780 shs$15.52 million
07/14/2025$0.59$0.61
+3.39%
$0.63$0.607,000 shs$15.77 million
07/11/2025$0.61$0.59
-3.36%
$0.62$0.58223,300 shs$15.25 million
07/10/2025$0.61$0.61
+0.08%
$0.62$0.6152,030 shs$15.78 million
07/09/2025$0.60$0.61
+1.67%
$0.62$0.6062,611 shs$15.77 million
07/08/2025$0.60$0.60$0.63$0.5984,913 shs$15.51 million
07/07/2025$0.59$0.60
+1.69%
$0.61$0.5726,806 shs$15.51 million
07/04/2025$0.59$0.59$0.61$0.5778,846 shs$15.25 million
07/03/2025$0.60$0.59
-1.19%
$0.61$0.5778,846 shs$15.25 million
07/02/2025$0.62$0.60
-3.69%
$0.62$0.5964,978 shs$15.44 million
07/01/2025$0.61$0.62
+1.39%
$0.63$0.6223,000 shs$16.03 million

This page (OTCMKTS:ATGN) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners