Free Trial
→ The Man I Turn to In Times Like This (From Stansberry Research) (Ad) Buy ATGN Stock  Free ATGN Stock Alerts

Altigen Communications (ATGN) Stock Chart & Stock Price History

Altigen Communications logo
$0.57 +0.04 (+7.64%)
As of 05/1/2025 02:50 PM Eastern
Compare

Altigen Communications Stock Price Performance

5 Day
Performance
+17.92%
1 Month
Performance
+11.86%
3 Month
Performance
-9.44%
6 Month
Performance
-5.36%
Year-To-Date
Performance
-21.31%
1 Year
Performance
-27.32%
Receive ATGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altigen Communications and its competitors with MarketBeat's FREE daily newsletter.

ATGN Stock Chart for Friday, May, 2, 2025

ATGN Chart by TradingView

Altigen Communications Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.53$0.57
+7.64%		$0.57$0.5230,648 shs$14.75 million
04/30/2025$0.51$0.53
+4.47%		$0.53$0.5141,825 shs$13.70 million
04/29/2025$0.48$0.51
+5.03%		$0.51$0.4860,640 shs$13.12 million
04/28/2025$0.48$0.48
-0.17%		$0.50$0.4817,964 shs$12.49 million
04/25/2025$0.48$0.48
+0.79%		$0.50$0.4521,406 shs$12.51 million
04/24/2025$0.47$0.48
+1.98%		$0.50$0.4828,618 shs$12.41 million
04/23/2025$0.43$0.47
+9.75%		$0.47$0.4445,457 shs$12.17 million
04/22/2025$0.44$0.43
-2.52%		$0.45$0.42135,490 shs$11.09 million
04/21/2025$0.43$0.44
+3.04%		$0.45$0.42178,843 shs$11.38 million
04/18/2025$0.43$0.43$0.43$0.3974,800 shs$11.04 million
04/17/2025$0.39$0.43
+10.88%		$0.43$0.3974,800 shs$11.04 million
04/16/2025$0.40$0.39
-4.32%		$0.44$0.395,100 shs$9.96 million
04/15/2025$0.40$0.40
+0.63%		$0.42$0.393,400 shs$10.41 million
04/14/2025$0.39$0.40
+1.52%		$0.40$0.3923,865 shs$10.34 million
04/11/2025$0.41$0.39
-3.90%		$0.44$0.3926,383 shs$10.19 million
04/10/2025$0.44$0.41
-6.82%		$0.43$0.4014,650 shs$10.60 million
04/09/2025$0.37$0.44
+18.92%		$0.44$0.33197,716 shs$11.38 million
04/09/2025$0.37$0.44
+18.92%		$0.44$0.33197,716 shs$11.38 million
04/08/2025$0.44$0.37
-15.83%		$0.44$0.37166,026 shs$9.57 million
04/08/2025$0.44$0.37
-15.83%		$0.44$0.37166,026 shs$9.57 million
04/07/2025$0.44$0.44
-0.70%		$0.44$0.38113,900 shs$11.37 million
04/04/2025$0.47$0.44
-5.81%		$0.47$0.4456,530 shs$11.45 million
04/03/2025$0.51$0.47
-7.84%		$0.51$0.47140,340 shs$12.15 million
04/02/2025$0.49$0.51
+4.08%		$0.51$0.507,931 shs$13.19 million
04/01/2025$0.51$0.49
-4.30%		$0.50$0.4916,317 shs$12.67 million
Related Companies

This page (OTCMKTS:ATGN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored