Free Trial

Atco Mining (ATMGF) Stock Chart & Stock Price History

Atco Mining logo
$0.67 +0.01 (+0.96%)
As of 05/26/2026

Atco Mining Stock Price Performance

The Atco Mining (ATMGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,428.42%, with a year-to-date return of -32.59%. In the past month, the stock has decreased 7.90%, reflecting recent market activity.

As of the latest close, Atco Mining traded at $0.66 with a market cap of and volume of 41,270 shares.

Receive ATMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atco Mining and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.46%
1 Month
Performance
-7.90%
3 Month
Performance
-16.21%
Year-To-Date
Performance
-32.59%
1 Year
Performance
N/A

ATMGF Stock Chart for Wednesday, May, 27, 2026

Atco Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$0.66$0.66$0.71$0.6441,270 shs$0.00
05/25/2026$0.66$0.66$0.71$0.6441,270 shs$0.00
05/22/2026$0.61$0.61$0.65$0.5716,459 shs$0.00
05/21/2026$0.61$0.61$0.65$0.5716,459 shs$0.00
05/20/2026$0.65$0.61
-6.63%
$0.65$0.5716,459 shs$0.00
05/19/2026$0.65$0.65$0.67$0.638,986 shs$0.00
05/18/2026$0.65$0.65$0.67$0.638,986 shs$0.00
05/15/2026$0.67$0.67$0.69$0.6610,694 shs$0.00
05/14/2026$0.73$0.67
-7.97%
$0.69$0.6610,694 shs$0.00
05/13/2026$0.73$0.73$0.74$0.7119,415 shs$0.00
05/12/2026$0.73$0.73$0.74$0.7119,415 shs$0.00
05/11/2026$0.73$0.73$0.74$0.7119,415 shs$0.00
05/08/2026$0.64$0.73
+14.83%
$0.74$0.7119,415 shs$0.00
05/07/2026$0.64$0.64$0.64$0.5923,155 shs$0.00
05/06/2026$0.64$0.64$0.64$0.5923,155 shs$0.00
05/05/2026N/A$0.64$0.64$0.5923,155 shs$0.00
04/30/2026$0.73$0.73$0.73$0.70325 shs$0.00
04/29/2026$0.73$0.73$0.73$0.70325 shs$0.00
04/28/2026$0.73$0.73$0.73$0.70325 shs$0.00
04/27/2026$0.73$0.73$0.73$0.70325 shs$0.00

This page (OTCMKTS:ATMGF) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners