Free Trial

Atco Mining (ATMGF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ATMGF Stock Alerts
$0.04
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

Atco Mining Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-30.00%
3 Month
Performance
-30.00%
6 Month
Performance
-43.73%
Year-To-Date
Performance
-25.78%
1 Year
Performance
-72.00%
Receive ATMGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atco Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

ATMGF Stock Chart for Friday, April, 26, 2024

ATMGF Chart by TradingView

Atco Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.03$0.04
+0.86%		$0.04$0.03115,400 shs$0.00
04/25/2024$0.03$0.03
+3.58%		$0.04$0.0321,000 shs$0.00
04/24/2024$0.03$0.03
-2.62%		$0.04$0.032,900 shs$0.00
04/23/2024$0.04$0.03
-7.53%		$0.03$0.0312,000 shs$0.00
04/22/2024$0.04$0.04
+6.29%		$0.04$0.041,000 shs$0.00
04/19/2024$0.04$0.04
-13.37%		$0.04$0.0488,500 shs$0.00
04/18/2024$0.04$0.04
+10.99%		$0.04$0.0433,625 shs$0.00
04/17/2024$0.04$0.04
-3.45%		$0.04$0.0411,000 shs$0.00
04/16/2024$0.04$0.04
-2.58%		$0.06$0.0430,315 shs$0.00
04/15/2024$0.04$0.04
-10.00%		$0.06$0.0428,560 shs$0.00
04/12/2024$0.04$0.04
+7.50%		$0.04$0.0468,020 shs$0.00
04/11/2024$0.04$0.04
-0.99%		$0.04$0.0459,000 shs$0.00
04/10/2024$0.04$0.04
-5.61%		$0.04$0.0470,000 shs$0.00
04/09/2024$0.04$0.04
+4.39%		$0.05$0.046,000 shs$0.00
04/08/2024$0.04$0.04
+2.50%		$0.06$0.0487,050 shs$0.00
04/05/2024$0.04$0.04
-10.51%		$0.04$0.0473,205 shs$0.00
04/04/2024$0.04$0.04
+14.32%		$0.04$0.044,000 shs$0.00
04/03/2024$0.04$0.04
+2.62%		$0.04$0.0434,000 shs$0.00
04/02/2024$0.04$0.04
-7.52%		$0.04$0.04108,600 shs$0.00
04/01/2024$0.05$0.04
-22.41%		$0.04$0.04327,490 shs$0.00
03/29/2024$0.05$0.05$0.05$0.0523,000 shs$0.00
03/28/2024$0.05$0.05
+6.20%		$0.05$0.0523,000 shs$0.00
03/27/2024$0.05$0.05$0.05$0.0560,000 shs$0.00
03/26/2024$0.05$0.05
+9.89%		$0.06$0.0555,600 shs$0.00
03/25/2024$0.05$0.05
-10.08%		$0.05$0.0477,045 shs$0.00
03/22/2024$0.06$0.05
-10.28%		$0.05$0.0520,200 shs$0.00
03/21/2024$0.05$0.06
+18.99%		$0.06$0.0515,100 shs$0.00
03/20/2024$0.05$0.05
+2.60%		$0.05$0.0516,000 shs$0.00
03/19/2024$0.05$0.05
-12.99%		$0.05$0.0586,000 shs$0.00
03/18/2024$0.05$0.05$0.05$0.0525,700 shs$0.00
03/15/2024$0.05$0.05
+0.19%		$0.05$0.0525,750 shs$0.00
03/14/2024$0.05$0.05$0.05$0.0542,500 shs$0.00
03/13/2024$0.05$0.05
+17.78%		$0.05$0.0583,500 shs$0.00
03/12/2024$0.05$0.05
-15.09%		$0.05$0.0598,125 shs$0.00
03/11/2024$0.05$0.05
+4.95%		$0.06$0.05140,300 shs$0.00
03/08/2024$0.04$0.05
+15.83%		$0.05$0.0537,800 shs$0.00
03/07/2024$0.04$0.04$0.04$0.0438,762 shs$0.00
03/06/2024$0.04$0.04
-1.36%		$0.04$0.0438,762 shs$0.00
03/05/2024$0.04$0.04
+4.49%		$0.05$0.0430,381 shs$0.00
03/04/2024$0.05$0.04
-12.06%		$0.05$0.04109,700 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.05$0.05
-3.80%		$0.05$0.0436,600 shs$0.00
02/29/2024$0.05$0.05
-5.84%		$0.05$0.04200,142 shs$0.00
02/28/2024$0.06$0.05
-3.45%		$0.05$0.05700 shs$0.00
02/27/2024$0.06$0.06$0.06$0.0634,800 shs$0.00
02/26/2024$0.06$0.06
-5.25%		$0.06$0.06100,000 shs$0.00
02/23/2024$0.06$0.06
+0.17%		$0.06$0.0632,080 shs$0.00
02/22/2024$0.06$0.06
-1.69%		$0.06$0.0614,300 shs$0.00
02/21/2024$0.06$0.06
+7.27%		$0.06$0.0619,150 shs$0.00
02/20/2024$0.07$0.06
-24.24%		$0.08$0.06298,150 shs$0.00
02/19/2024$0.07$0.07$0.08$0.06274,500 shs$0.00
02/16/2024$0.06$0.07
+20.00%		$0.08$0.06274,562 shs$0.00
02/15/2024$0.06$0.06
+0.17%		$0.06$0.06180 shs$0.00
02/14/2024$0.05$0.06
+11.23%		$0.06$0.06175,778 shs$0.00
02/13/2024$0.04$0.05
+32.63%		$0.06$0.04278,500 shs$0.00
02/09/2024$0.04$0.04
+0.10%		$0.04$0.04500 shs$0.00
02/08/2024$0.04$0.04
+2.25%		$0.04$0.04500 shs$0.00
02/07/2024$0.04$0.04
+1.27%		$0.04$0.043,500 shs$0.00
02/06/2024$0.03$0.04
+23.82%		$0.04$0.041,000 shs$0.00
02/05/2024$0.03$0.03$0.03$0.032,000 shs$0.00
02/02/2024$0.03$0.03$0.03$0.033,000 shs$0.00
02/01/2024$0.04$0.03
-22.67%		$0.03$0.033,000 shs$0.00
01/30/2024$0.04$0.04$0.04$0.0431,000 shs$0.00
01/29/2024$0.05$0.04
-17.50%		$0.04$0.0431,000 shs$0.00
01/26/2024$0.03$0.05
+58.73%		$0.06$0.0368,000 shs$0.00

Related Companies:
This page (OTCMKTS:ATMGF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press