Free Trial

Avalon Rare Metals (AVLNF) Stock Chart & Stock Price History

Avalon Rare Metals logo
$0.03 0.00 (-2.11%)
As of 08/1/2025 03:40 PM Eastern

Avalon Rare Metals Stock Price Performance

The Avalon Rare Metals (AVLNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.76%, with a year-to-date return of 5.28%. In the past month, the stock has increased 9.41%, reflecting recent market activity.

As of the latest close, Avalon Rare Metals traded at $0.03 with a market cap of $17.59 million and volume of 97,041 shares. Five years ago, the stock traded at $0.06, representing a 49.36% decrease over that period. At the time, it had a market cap of $18.15 million and a volume of 89,672 shares.

Receive AVLNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avalon Rare Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-23.56%
1 Month
Performance
+9.41%
3 Month
Performance
+16.25%
Year-To-Date
Performance
+5.28%
1 Year
Performance
-46.76%
5 Year
Performance
-49.36%

AVLNF Stock Chart for Saturday, August, 2, 2025

Avalon Rare Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.03$0.03
-2.11%
$0.03$0.0397,041 shs$17.59 million
07/31/2025$0.03$0.03
+2.89%
$0.03$0.0383,275 shs$17.97 million
07/30/2025$0.03$0.03
-14.51%
$0.03$0.03382,047 shs$17.46 million
07/29/2025$0.04$0.03
-11.23%
$0.03$0.0397,675 shs$20.42 million
07/28/2025$0.03$0.04
+6.10%
$0.04$0.03192,690 shs$23.01 million
07/25/2025$0.04$0.03
-2.55%
$0.04$0.02601,700 shs$21.68 million
07/24/2025$0.04$0.04
-7.83%
$0.04$0.0464,672 shs$22.25 million
07/23/2025$0.04$0.04
-4.25%
$0.04$0.04486,990 shs$24.14 million
07/22/2025$0.04$0.04
-6.98%
$0.04$0.04299,367 shs$25.21 million
07/21/2025$0.04$0.04
-0.46%
$0.05$0.04456,248 shs$27.11 million
07/18/2025$0.05$0.04
-4.42%
$0.05$0.0476,911 shs$27.23 million
07/17/2025$0.05$0.05
-12.91%
$0.05$0.04801,284 shs$28.49 million
07/16/2025$0.05$0.05
+11.13%
$0.05$0.041.01 million shs$32.72 million
07/15/2025$0.04$0.05
+21.93%
$0.05$0.042.10 million shs$29.44 million
07/14/2025$0.04$0.04
+3.79%
$0.04$0.03638,760 shs$24.14 million
07/11/2025$0.03$0.04
+27.68%
$0.04$0.031.54 million shs$23.26 million
07/10/2025$0.03$0.03
+9.47%
$0.03$0.03423,667 shs$18.22 million
07/09/2025$0.03$0.03
-3.65%
$0.03$0.03197,784 shs$16.64 million
07/08/2025$0.03$0.03
+6.61%
$0.03$0.02201,318 shs$17.27 million
07/07/2025$0.02$0.03
+5.33%
$0.03$0.02146,329 shs$16.20 million
07/04/2025$0.02$0.02$0.03$0.0227,916 shs$15.38 million
07/03/2025$0.03$0.02
-4.31%
$0.03$0.0227,916 shs$15.38 million
07/02/2025$0.02$0.03
+14.86%
$0.03$0.0275,300 shs$16.07 million
07/01/2025$0.02$0.02$0.02$0.02479,770 shs$13.99 million

This page (OTCMKTS:AVLNF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners