Free Trial

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$16.67 +0.13 (+0.81%)
As of 03:58 PM Eastern

Aviva Stock Price Performance

The Aviva (AVVIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.42%, with a year-to-date return of 40.79%. In the past month, the stock has increased 15.28%, reflecting recent market activity.

As of the latest close, Aviva traded at $16.53 with a market cap of $22.13 billion and volume of 20,558 shares. Five years ago, the stock traded at a split-adjusted price of $5.80, representing a 187.29% increase over that period. At the time, it had a market cap of $11.31 billion and a volume of 281,109 shares.

Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.38%
1 Month
Performance
+15.28%
3 Month
Performance
+30.95%
Year-To-Date
Performance
+40.79%
1 Year
Performance
+35.42%
5 Year
Performance
+187.29%

AVVIY Stock Chart for Friday, May, 23, 2025

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$16.53$16.67
+0.85%
$16.76$16.4621,523 shs$22.32 billion
05/22/2025$16.32$16.53
+1.29%
$16.56$16.3520,558 shs$22.13 billion
05/21/2025$16.31$16.32
+0.06%
$16.50$16.2425,746 shs$21.85 billion
05/20/2025$15.90$16.31
+2.58%
$16.40$16.0050,681 shs$21.84 billion
05/19/2025$15.67$15.90
+1.47%
$15.93$15.7828,096 shs$21.29 billion
05/16/2025$15.78$15.67
-0.70%
$15.85$15.64125,961 shs$20.98 billion
05/15/2025$15.44$15.78
+2.20%
$15.94$15.5914,201 shs$21.13 billion
05/14/2025$15.48$15.44
-0.26%
$15.67$15.3444,081 shs$20.67 billion
05/13/2025$15.47$15.48
+0.06%
$15.74$15.2927,032 shs$20.73 billion
05/12/2025$15.73$15.47
-1.65%
$15.47$15.0756,399 shs$20.71 billion
05/09/2025$15.48$15.73
+1.61%
$15.73$15.4410,296 shs$21.06 billion
05/08/2025$15.57$15.48
-0.58%
$15.74$15.4423,817 shs$20.73 billion
05/07/2025$15.71$15.57
-0.89%
$15.74$15.5015,226 shs$20.85 billion
05/06/2025$15.18$15.71
+3.53%
$15.74$14.9459,527 shs$21.04 billion
05/05/2025$15.20$15.18
-0.13%
$15.58$15.0020,970 shs$20.32 billion
05/02/2025$15.00$15.20
+1.30%
$15.71$14.7741,994 shs$20.35 billion
05/01/2025$15.02$15.00
-0.13%
$15.20$14.5021,260 shs$20.08 billion
04/30/2025$15.00$15.02
+0.13%
$15.08$14.8016,576 shs$20.11 billion
04/29/2025$14.76$15.00
+1.66%
$15.10$14.9167,687 shs$20.08 billion
04/28/2025$14.90$14.76
-1.00%
$15.13$14.6314,699 shs$19.76 billion
04/25/2025$14.50$14.90
+2.78%
$15.10$14.2121,861 shs$19.96 billion
04/24/2025$14.46$14.50
+0.28%
$14.75$14.1180,513 shs$19.42 billion
04/23/2025$14.53$14.46
-0.45%
$14.98$13.9425,442 shs$19.36 billion
04/22/2025$13.80$14.53
+5.25%
$14.99$14.1214,279 shs$19.45 billion

This page (OTCMKTS:AVVIY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners