Free Trial

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$15.20 +0.20 (+1.30%)
As of 05/2/2025 03:50 PM Eastern

Aviva Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+3.23%
3 Month
Performance
+19.46%
6 Month
Performance
+26.52%
Year-To-Date
Performance
+28.34%
1 Year
Performance
+26.41%
Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

AVVIY Stock Chart for Saturday, May, 3, 2025

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.00$15.20
+1.30%
$15.71$14.7741,994 shs$20.35 billion
05/01/2025$15.02$15.00
-0.13%
$15.20$14.5021,260 shs$20.08 billion
04/30/2025$15.00$15.02
+0.13%
$15.08$14.8016,576 shs$20.11 billion
04/29/2025$14.76$15.00
+1.66%
$15.10$14.9167,687 shs$20.08 billion
04/28/2025$14.90$14.76
-1.00%
$15.13$14.6314,699 shs$19.76 billion
04/25/2025$14.50$14.90
+2.78%
$15.10$14.2121,861 shs$19.96 billion
04/24/2025$14.46$14.50
+0.28%
$14.75$14.1180,513 shs$19.42 billion
04/23/2025$14.53$14.46
-0.45%
$14.98$13.9425,442 shs$19.36 billion
04/22/2025$13.80$14.53
+5.25%
$14.99$14.1214,279 shs$19.45 billion
04/21/2025$14.22$13.80
-2.95%
$14.37$13.4324,642 shs$18.48 billion
04/18/2025$14.22$14.22$14.27$14.0023,447 shs$19.04 billion
04/17/2025$14.06$14.22
+1.17%
$14.27$14.0023,447 shs$19.04 billion
04/16/2025$13.89$14.06
+1.19%
$14.42$13.58184,022 shs$18.82 billion
04/15/2025$13.72$13.89
+1.24%
$14.04$13.7022,635 shs$18.60 billion
04/14/2025$13.44$13.72
+2.12%
$13.72$13.2020,432 shs$18.37 billion
04/11/2025$13.77$13.44
-2.43%
$13.51$12.9719,265 shs$17.99 billion
04/10/2025$13.80$13.77
-0.20%
$13.77$13.3336,273 shs$18.44 billion
04/09/2025$12.78$13.80
+7.96%
$13.85$12.7839,749 shs$18.47 billion
04/09/2025$12.78$13.80
+7.96%
$13.85$12.7839,749 shs$18.47 billion
04/08/2025$12.92$12.78
-1.08%
$13.48$12.7858,696 shs$17.11 billion
04/08/2025$12.92$12.78
-1.08%
$13.48$12.7858,696 shs$17.11 billion
04/07/2025$13.60$12.92
-5.00%
$13.29$12.6881,774 shs$17.30 billion
04/04/2025$14.72$13.60
-7.61%
$13.97$13.5815,615 shs$18.21 billion
04/03/2025$14.71$14.72
+0.07%
$14.84$14.648,609 shs$19.71 billion
04/02/2025$14.58$14.71
+0.89%
$14.71$14.556,722 shs$19.69 billion

This page (OTCMKTS:AVVIY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners