Free Trial

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$17.85 +0.05 (+0.27%)
As of 03:52 PM Eastern

Aviva Stock Price Performance

The Aviva (AVVIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.28%, with a year-to-date return of 50.74%. In the past month, the stock has increased 4.68%, reflecting recent market activity.

As of the latest close, Aviva traded at $17.80 with a market cap of $23.84 billion and volume of 27,456 shares. Five years ago, the stock traded at a split-adjusted price of $7.89, representing a 126.21% increase over that period. At the time, it had a market cap of $14.78 billion and a volume of 84,844 shares.

Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.77%
1 Month
Performance
+4.68%
3 Month
Performance
+15.30%
Year-To-Date
Performance
+50.74%
1 Year
Performance
+44.28%
5 Year
Performance
+126.21%

AVVIY Stock Chart for Friday, August, 8, 2025

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$17.80$17.85
+0.27%
$17.87$17.6317,373 shs$23.91 billion
08/07/2025$17.78$17.80
+0.11%
$17.80$17.7127,456 shs$23.84 billion
08/06/2025$17.51$17.78
+1.54%
$17.80$17.6144,895 shs$23.82 billion
08/05/2025$17.46$17.51
+0.29%
$17.57$17.4228,345 shs$23.45 billion
08/04/2025$17.20$17.46
+1.51%
$17.49$17.3545,065 shs$23.39 billion
08/01/2025$17.43$17.20
-1.32%
$17.22$17.0749,328 shs$23.04 billion
07/31/2025$17.25$17.43
+1.04%
$17.50$17.3368,824 shs$23.11 billion
07/30/2025$17.49$17.25
-1.39%
$17.35$17.2149,161 shs$23.11 billion
07/29/2025$17.31$17.49
+1.06%
$17.50$17.3241,529 shs$23.43 billion
07/28/2025$17.51$17.31
-1.14%
$17.58$17.2546,570 shs$23.19 billion
07/25/2025$17.53$17.51
-0.11%
$17.60$17.3739,646 shs$23.45 billion
07/24/2025$17.68$17.53
-0.85%
$17.70$17.5133,207 shs$23.48 billion
07/23/2025$17.39$17.68
+1.67%
$17.76$17.4835,015 shs$23.68 billion
07/22/2025$17.56$17.39
-0.97%
$17.62$17.2228,711 shs$23.29 billion
07/21/2025$17.41$17.56
+0.86%
$17.59$17.3918,491 shs$23.52 billion
07/18/2025$17.41$17.41$17.50$17.3322,470 shs$23.31 billion
07/17/2025$17.37$17.41
+0.25%
$17.47$17.2123,477 shs$23.31 billion
07/16/2025$17.17$17.37
+1.15%
$17.43$17.2632,653 shs$23.25 billion
07/15/2025$17.39$17.17
-1.27%
$17.32$17.1534,963 shs$22.99 billion
07/14/2025$17.23$17.39
+0.93%
$17.40$17.2842,905 shs$23.28 billion
07/11/2025$16.98$17.23
+1.47%
$17.27$17.0924,892 shs$23.07 billion
07/10/2025$17.09$16.98
-0.64%
$17.08$16.9649,611 shs$22.74 billion
07/09/2025$17.05$17.09
+0.23%
$17.11$16.9351,796 shs$22.88 billion
07/08/2025$16.95$17.05
+0.59%
$17.05$16.8936,225 shs$22.83 billion
07/07/2025$16.99$16.95
-0.24%
$17.39$16.5440,955 shs$22.70 billion

This page (OTCMKTS:AVVIY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners