Free Trial

Aviva (AVVIY) Stock Chart & Stock Price History

Aviva logo
$18.43 -0.21 (-1.13%)
As of 08/28/2025 03:53 PM Eastern

Aviva Stock Price Performance

The Aviva (AVVIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.01%, with a year-to-date return of 55.65%. In the past month, the stock has increased 5.35%, reflecting recent market activity.

As of the latest close, Aviva traded at $18.43 with a market cap of $28.17 billion and volume of 32,487 shares. Five years ago, the stock traded at a split-adjusted price of $7.74, representing a 138.10% increase over that period. At the time, it had a market cap of $14.88 billion and a volume of 33,826 shares.

Receive AVVIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aviva and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
+5.35%
3 Month
Performance
+10.02%
Year-To-Date
Performance
+55.65%
1 Year
Performance
+36.01%
5 Year
Performance
+138.10%

AVVIY Stock Chart for Friday, August, 29, 2025

Aviva Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$18.58$18.43
-0.80%
$18.48$18.3332,487 shs$28.17 billion
08/27/2025$19.00$18.58
-2.23%
$18.80$18.4523,789 shs$28.40 billion
08/26/2025$18.60$19.00
+2.15%
$19.00$18.35673,745 shs$29.04 billion
08/25/2025$18.57$18.60
+0.16%
$18.88$18.1110,030 shs$28.43 billion
08/22/2025$18.42$18.57
+0.81%
$18.60$18.4014,008 shs$28.38 billion
08/21/2025$18.41$18.42
+0.05%
$18.48$18.3550,503 shs$28.16 billion
08/20/2025$18.18$18.41
+1.27%
$18.56$18.2761,375 shs$28.14 billion
08/19/2025$18.20$18.18
-0.08%
$18.29$18.1120,669 shs$27.79 billion
08/18/2025$18.48$18.20
-1.54%
$18.28$18.0227,851 shs$27.81 billion
08/15/2025$18.65$18.48
-0.91%
$18.59$18.4453,639 shs$28.25 billion
08/14/2025$18.23$18.65
+2.30%
$18.72$18.4745,972 shs$28.51 billion
08/13/2025$18.07$18.23
+0.89%
$18.23$18.15277,287 shs$27.87 billion
08/12/2025$17.93$18.07
+0.81%
$18.15$17.9721,614 shs$27.62 billion
08/11/2025$17.85$17.93
+0.43%
$17.95$17.869,814 shs$27.40 billion
08/08/2025$17.80$17.85
+0.27%
$17.87$17.6317,373 shs$23.91 billion
08/07/2025$17.78$17.80
+0.11%
$17.80$17.7127,456 shs$23.84 billion
08/06/2025$17.51$17.78
+1.54%
$17.80$17.6144,895 shs$23.82 billion
08/05/2025$17.46$17.51
+0.29%
$17.57$17.4228,345 shs$23.45 billion
08/04/2025$17.20$17.46
+1.51%
$17.49$17.3545,065 shs$23.39 billion
08/01/2025$17.43$17.20
-1.32%
$17.22$17.0749,328 shs$23.04 billion
07/31/2025$17.25$17.43
+1.04%
$17.50$17.3368,824 shs$23.11 billion
07/30/2025$17.49$17.25
-1.39%
$17.35$17.2149,161 shs$23.11 billion
07/29/2025$17.31$17.49
+1.06%
$17.50$17.3241,529 shs$23.43 billion
07/28/2025$17.51$17.31
-1.14%
$17.58$17.2546,570 shs$23.19 billion

This page (OTCMKTS:AVVIY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners