Free Trial

AXA (AXAHY) Stock Chart & Stock Price History

AXA logo
$46.53 +0.08 (+0.17%)
As of 08/28/2025 03:59 PM Eastern

AXA Stock Price Performance

The AXA (AXAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.84%, with a year-to-date return of 30.78%. In the past month, the stock has decreased 5.37%, reflecting recent market activity.

As of the latest close, AXA traded at $46.53 with a market cap of $103.09 billion and volume of 60,414 shares. Five years ago, the stock traded at $20.85, representing a 123.17% increase over that period. At the time, it had a market cap of $50.43 billion and a volume of 78,665 shares.

Receive AXAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.74%
1 Month
Performance
-5.37%
3 Month
Performance
-1.60%
Year-To-Date
Performance
+30.78%
1 Year
Performance
+22.84%
5 Year
Performance
+123.17%

AXAHY Stock Chart for Friday, August, 29, 2025

AXA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$46.41$46.53
+0.26%
$46.69$46.4060,414 shs$103.09 billion
08/27/2025$45.98$46.41
+0.94%
$46.58$45.99143,434 shs$102.82 billion
08/26/2025$47.47$45.98
-3.14%
$45.99$45.1583,448 shs$101.87 billion
08/25/2025$49.89$47.47
-4.85%
$49.32$47.3372,749 shs$105.17 billion
08/22/2025$50.00$49.89
-0.22%
$50.31$49.7994,959 shs$110.54 billion
08/21/2025$50.58$50.00
-1.15%
$50.12$49.7361,577 shs$110.78 billion
08/20/2025$50.00$50.58
+1.16%
$50.59$50.1445,297 shs$112.06 billion
08/19/2025$49.88$50.00
+0.25%
$50.13$49.8699,915 shs$110.78 billion
08/18/2025$50.70$49.88
-1.63%
$50.15$49.70432,667 shs$110.50 billion
08/15/2025$50.24$50.70
+0.92%
$50.95$50.60365,872 shs$112.33 billion
08/14/2025$50.00$50.24
+0.48%
$50.24$49.8160,495 shs$111.31 billion
08/13/2025$49.32$50.00
+1.38%
$50.17$49.85182,944 shs$110.78 billion
08/12/2025$48.46$49.32
+1.77%
$49.41$48.9659,455 shs$109.27 billion
08/11/2025$48.47$48.46
-0.02%
$48.50$48.15165,421 shs$107.36 billion
08/08/2025$48.48$48.47
-0.02%
$48.50$48.1258,981 shs$107.39 billion
08/07/2025$47.54$48.48
+1.98%
$48.65$48.1667,452 shs$107.41 billion
08/06/2025$47.19$47.54
+0.74%
$47.69$47.3273,734 shs$105.33 billion
08/05/2025$46.36$47.19
+1.79%
$47.25$46.79163,590 shs$104.55 billion
08/04/2025$45.65$46.36
+1.55%
$46.63$46.16109,451 shs$102.71 billion
08/01/2025$48.59$45.65
-6.05%
$45.84$45.26522,533 shs$101.14 billion
07/31/2025$48.70$48.59
-0.23%
$49.05$48.55147,143 shs$107.65 billion
07/30/2025$49.17$48.70
-0.96%
$49.13$48.3949,691 shs$107.90 billion
07/29/2025$48.69$49.17
+0.99%
$49.19$48.86123,910 shs$108.94 billion
07/28/2025$49.79$48.69
-2.21%
$49.37$48.6366,325 shs$107.84 billion

This page (OTCMKTS:AXAHY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners