Free Trial

AXA (AXAHY) Stock Chart & Stock Price History

AXA logo
$46.86 -0.11 (-0.23%)
As of 05/22/2025 03:58 PM Eastern

AXA Stock Price Performance

The AXA (AXAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.46%, with a year-to-date return of 31.70%. In the past month, the stock has increased 2.67%, reflecting recent market activity.

As of the latest close, AXA traded at $46.86 with a market cap of $106.44 billion and volume of 172,957 shares. Five years ago, the stock traded at $16.77, representing a 179.43% increase over that period. At the time, it had a market cap of $41.04 billion and a volume of 443,550 shares.

Receive AXAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.36%
1 Month
Performance
+2.67%
3 Month
Performance
+21.97%
Year-To-Date
Performance
+31.70%
1 Year
Performance
+30.46%
5 Year
Performance
+179.43%

AXAHY Stock Chart for Friday, May, 23, 2025

AXA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$46.97$46.86
-0.23%
$46.99$46.55172,957 shs$106.44 billion
05/21/2025$46.95$46.97
+0.04%
$47.50$46.90397,612 shs$106.69 billion
05/20/2025$47.08$46.95
-0.28%
$47.07$46.80106,271 shs$106.65 billion
05/19/2025$46.23$47.08
+1.84%
$47.08$46.6459,422 shs$106.94 billion
05/16/2025$45.72$46.23
+1.13%
$46.29$45.9086,710 shs$105.01 billion
05/15/2025$45.36$45.72
+0.79%
$45.85$45.5149,053 shs$103.84 billion
05/14/2025$45.31$45.36
+0.10%
$45.76$45.3467,765 shs$103.02 billion
05/13/2025$45.25$45.31
+0.13%
$45.53$45.06110,453 shs$102.92 billion
05/12/2025$47.07$45.25
-3.87%
$45.34$44.97138,862 shs$102.79 billion
05/09/2025$46.50$47.07
+1.23%
$47.19$46.82858,476 shs$106.92 billion
05/08/2025$46.10$46.50
+0.87%
$46.61$46.18110,304 shs$105.62 billion
05/07/2025$46.72$46.10
-1.33%
$46.44$46.05932,210 shs$104.72 billion
05/06/2025$46.78$46.72
-0.13%
$46.72$46.20177,349 shs$106.12 billion
05/05/2025$46.26$46.78
+1.12%
$46.84$46.3763,484 shs$106.26 billion
05/02/2025$47.85$46.26
-3.32%
$46.54$45.6763,065 shs$105.08 billion
05/01/2025$47.47$47.85
+0.80%
$48.26$47.3962,841 shs$108.69 billion
04/30/2025$47.68$47.47
-0.44%
$47.77$47.2074,302 shs$107.83 billion
04/29/2025$46.82$47.68
+1.84%
$47.77$47.00907,236 shs$108.31 billion
04/28/2025$46.63$46.82
+0.41%
$46.92$46.48277,828 shs$106.35 billion
04/25/2025$46.06$46.63
+1.24%
$46.70$46.11271,836 shs$105.92 billion
04/24/2025$45.64$46.06
+0.92%
$46.07$45.6496,841 shs$104.63 billion
04/23/2025$45.87$45.64
-0.50%
$46.19$45.4987,078 shs$103.67 billion
04/22/2025$44.74$45.87
+2.52%
$46.19$45.70108,798 shs$104.19 billion

This page (OTCMKTS:AXAHY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners