Free Trial

AXA (AXAHY) Stock Chart & Stock Price History

AXA logo
$48.47 -0.01 (-0.02%)
As of 03:59 PM Eastern

AXA Stock Price Performance

The AXA (AXAHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.86%, with a year-to-date return of 36.23%. In the past month, the stock has decreased 0.45%, reflecting recent market activity.

As of the latest close, AXA traded at $48.48 with a market cap of $107.41 billion and volume of 67,452 shares. Five years ago, the stock traded at $20.36, representing a 138.06% increase over that period. At the time, it had a market cap of $50.38 billion and a volume of 299,258 shares.

Receive AXAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.18%
1 Month
Performance
-0.45%
3 Month
Performance
+4.24%
Year-To-Date
Performance
+36.23%
1 Year
Performance
+37.86%
5 Year
Performance
+138.06%

AXAHY Stock Chart for Friday, August, 8, 2025

AXA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$47.54$48.48
+1.98%
$48.65$48.1667,452 shs$107.41 billion
08/06/2025$47.19$47.54
+0.74%
$47.69$47.3273,734 shs$105.33 billion
08/05/2025$46.36$47.19
+1.79%
$47.25$46.79163,590 shs$104.55 billion
08/04/2025$45.65$46.36
+1.55%
$46.63$46.16109,451 shs$102.71 billion
08/01/2025$48.59$45.65
-6.05%
$45.84$45.26522,533 shs$101.14 billion
07/31/2025$48.70$48.59
-0.23%
$49.05$48.55147,143 shs$107.65 billion
07/30/2025$49.17$48.70
-0.96%
$49.13$48.3949,691 shs$107.90 billion
07/29/2025$48.69$49.17
+0.99%
$49.19$48.86123,910 shs$108.94 billion
07/28/2025$49.79$48.69
-2.21%
$49.37$48.6366,325 shs$107.84 billion
07/25/2025$49.37$49.79
+0.85%
$49.79$49.2158,925 shs$110.27 billion
07/24/2025$50.01$49.37
-1.28%
$49.81$49.2865,285 shs$109.35 billion
07/23/2025$48.70$50.01
+2.69%
$50.11$49.15226,154 shs$110.76 billion
07/22/2025$48.81$48.70
-0.23%
$48.79$48.41233,472 shs$107.86 billion
07/21/2025$48.41$48.81
+0.83%
$49.25$48.6252,063 shs$108.10 billion
07/18/2025$48.24$48.41
+0.35%
$48.88$48.3963,820 shs$107.22 billion
07/17/2025$48.50$48.24
-0.54%
$48.36$47.8266,271 shs$106.84 billion
07/16/2025$48.02$48.50
+1.00%
$48.51$47.76135,492 shs$107.42 billion
07/15/2025$48.84$48.02
-1.68%
$48.55$47.94114,727 shs$106.35 billion
07/14/2025$48.65$48.84
+0.39%
$48.84$48.5076,300 shs$108.17 billion
07/11/2025$48.80$48.65
-0.31%
$48.81$48.3777,870 shs$107.75 billion
07/10/2025$49.35$48.80
-1.11%
$48.88$48.44217,054 shs$108.08 billion
07/09/2025$48.69$49.35
+1.36%
$49.46$48.9777,901 shs$109.30 billion
07/08/2025$48.50$48.69
+0.39%
$48.73$48.2574,554 shs$107.84 billion
07/07/2025$48.57$48.50
-0.13%
$48.75$48.3086,246 shs$107.42 billion

This page (OTCMKTS:AXAHY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners