Free Trial

AXA (AXAHY) Stock Chart & Stock Price History

AXA logo
$47.85 +0.38 (+0.80%)
As of 05/1/2025 03:59 PM Eastern

AXA Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+8.97%
3 Month
Performance
+26.45%
6 Month
Performance
+29.08%
Year-To-Date
Performance
+34.49%
1 Year
Performance
+39.06%
Receive AXAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter.

AXAHY Stock Chart for Friday, May, 2, 2025

AXA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$47.47$47.85
+0.80%
$48.26$47.3962,841 shs$108.69 billion
04/30/2025$47.68$47.47
-0.44%
$47.77$47.2074,302 shs$107.83 billion
04/29/2025$46.82$47.68
+1.84%
$47.77$47.00907,236 shs$108.31 billion
04/28/2025$46.63$46.82
+0.41%
$46.92$46.48277,828 shs$106.35 billion
04/25/2025$46.06$46.63
+1.24%
$46.70$46.11271,836 shs$105.92 billion
04/24/2025$45.64$46.06
+0.92%
$46.07$45.6496,841 shs$104.63 billion
04/23/2025$45.87$45.64
-0.50%
$46.19$45.4987,078 shs$103.67 billion
04/22/2025$44.74$45.87
+2.52%
$46.19$45.70108,798 shs$104.19 billion
04/21/2025$44.99$44.74
-0.56%
$46.33$44.28172,210 shs$101.63 billion
04/18/2025$44.99$44.99$45.31$44.7791,259 shs$102.19 billion
04/17/2025$44.13$44.99
+1.95%
$45.31$44.7791,259 shs$102.19 billion
04/16/2025$43.92$44.13
+0.48%
$44.83$44.0684,627 shs$100.24 billion
04/15/2025$43.12$43.92
+1.86%
$44.40$43.64111,877 shs$99.76 billion
04/14/2025$43.09$43.12
+0.07%
$43.70$42.9775,162 shs$97.95 billion
04/11/2025$42.21$43.09
+2.08%
$43.18$41.98192,877 shs$97.88 billion
04/10/2025$42.38$42.21
-0.40%
$42.36$41.19295,831 shs$95.88 billion
04/09/2025$38.83$42.38
+9.14%
$42.38$38.88192,502 shs$96.27 billion
04/09/2025$38.83$42.38
+9.14%
$42.38$38.88192,502 shs$96.27 billion
04/08/2025$38.74$38.83
+0.23%
$40.44$38.44503,297 shs$88.20 billion
04/08/2025$38.74$38.83
+0.23%
$40.44$38.44503,297 shs$88.20 billion
04/07/2025$40.73$38.74
-4.89%
$40.34$38.21133,366 shs$88.00 billion
04/04/2025$43.60$40.73
-6.58%
$41.98$40.73135,583 shs$92.52 billion
04/03/2025$43.91$43.60
-0.71%
$44.12$43.6044,659 shs$99.04 billion
04/02/2025$43.19$43.91
+1.67%
$43.91$43.4745,499 shs$99.74 billion
04/01/2025$42.73$43.19
+1.08%
$43.46$42.9471,335 shs$98.11 billion

This page (OTCMKTS:AXAHY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners