Free Trial

Azimut (AZIHF) Stock Chart & Stock Price History

Azimut logo
$39.69 0.00 (0.00%)
As of 10/13/2025

Azimut Stock Price Performance

The Azimut (AZIHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.29%, with a year-to-date return of 68.19%. In the past month, the stock has increased 8.63%, reflecting recent market activity.

As of the latest close, Azimut traded at $39.69 with a market cap of and volume of 179 shares. Five years ago, the stock traded at $19.00, representing a 108.91% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive AZIHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.63%
3 Month
Performance
+27.22%
Year-To-Date
Performance
+68.19%
1 Year
Performance
+50.29%
5 Year
Performance
N/A

AZIHF Stock Chart for Tuesday, October, 14, 2025

Azimut Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2025$39.69$39.69$39.69$39.69179 shs$0.00
10/10/2025$39.69$39.69$40.43$39.69705 shs$0.00
10/09/2025$39.69$39.69$40.43$39.69705 shs$0.00
10/08/2025$39.69$39.69$40.43$39.69705 shs$0.00
10/07/2025$38.43$39.69
+3.30%
$40.43$39.69705 shs$0.00
10/06/2025$38.43$38.43$38.43$38.4388 shs$0.00
10/03/2025$38.43$38.43$38.43$38.43286 shs$0.00
10/02/2025$40.41$38.43
-4.91%
$38.43$38.43286 shs$0.00
10/01/2025$40.41$40.41$40.41$40.41289 shs$0.00
09/30/2025$38.83$40.41
+4.07%
$40.41$40.41289 shs$0.00
09/29/2025$37.59$38.83
+3.30%
$38.83$35.30404 shs$0.00
09/26/2025$37.59$37.59$37.59$37.59111 shs$0.00
09/25/2025$38.40$37.59
-2.11%
$37.59$37.59111 shs$0.00
09/24/2025$38.40$38.40$38.40$38.40182 shs$0.00
09/23/2025$38.40$38.40$38.40$38.40182 shs$0.00
09/22/2025$35.45$38.40
+8.33%
$38.40$38.40182 shs$0.00
09/19/2025$35.45$35.45$38.02$35.45811 shs$0.00
09/18/2025$37.91$35.45
-6.50%
$38.02$35.45811 shs$0.00
09/17/2025$38.14$37.91
-0.60%
$37.91$37.75374 shs$0.00
09/16/2025$37.91$38.14
+0.61%
$38.14$38.14183 shs$0.00
09/15/2025$36.54$37.91
+3.75%
$37.91$36.002,372 shs$0.00

This page (OTCMKTS:AZIHF) was last updated on 10/14/2025 by MarketBeat.com Staff
From Our Partners