Go Pro

Azimut (AZIHF) Stock Chart & Stock Price History

$40.14 0.00 (0.00%)
As of 07/17/2026

Azimut Stock Price Performance

The Azimut (AZIHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.65%, with a year-to-date return of -9.12%. In the past month, the stock has decreased 6.13%, reflecting recent market activity.

As of the latest close, Azimut traded at $40.14 with a market cap of and volume of 300 shares. Five years ago, the stock traded at $22.70, representing a 76.86% increase over that period. At the time, it had a market cap of and a volume of 8 shares.

Receive AZIHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.67%
1 Month
Performance
-6.13%
3 Month
Performance
-12.63%
Year-To-Date
Performance
-9.12%
1 Year
Performance
+28.65%
5 Year
Performance
+76.86%

AZIHF Stock Chart for Saturday, July, 18, 2026

Azimut Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$40.14$40.14$40.14$40.14300 shs$0.00
07/16/2026$40.14$40.14$40.14$40.14157 shs$0.00
07/15/2026$43.59$40.14
-7.91%
$40.14$40.14157 shs$0.00
07/14/2026$41.67$43.59
+4.61%
$43.59$43.59303 shs$0.00
07/13/2026$41.67$41.67$41.67$41.6755 shs$0.00
07/10/2026$41.67$41.67$42.42$41.67647 shs$0.00
07/09/2026$43.69$41.67
-4.63%
$42.42$41.67647 shs$0.00
07/08/2026$43.69$43.69$43.69$43.69149 shs$0.00
07/07/2026$43.69$43.69$43.69$43.48351 shs$0.00
07/06/2026$42.80$43.69
+2.08%
$43.69$43.48351 shs$0.00
07/03/2026$42.80$42.80$42.80$42.80135 shs$0.00
07/02/2026$42.80$42.80$42.97$42.80430 shs$0.00
07/01/2026$42.53$42.80
+0.63%
$42.97$42.80430 shs$0.00
06/30/2026$38.58$42.53
+10.24%
$42.53$42.36571 shs$0.00
06/29/2026$42.67$38.58
-9.59%
$42.18$38.58482 shs$0.00
06/26/2026$40.11$42.67
+6.38%
$42.67$42.67117 shs$0.00
06/25/2026$44.99$40.11
-10.85%
$40.11$40.11259 shs$0.00
06/24/2026$44.99$44.99$44.99$44.9949 shs$0.00
06/23/2026$44.99$44.99$44.99$44.99197 shs$0.00
06/22/2026$42.76$44.99
+5.22%
$44.99$44.99197 shs$0.00
06/19/2026$42.76$42.76$42.76$42.76135 shs$0.00
06/18/2026$42.76$42.76$42.76$42.76135 shs$0.00
06/17/2026$42.76$42.76$42.76$42.76135 shs$0.00

This page (OTCMKTS:AZIHF) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners