Free Trial

Azimut (AZIHF) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free AZIHF Stock Alerts
$27.24
+0.63 (+2.37%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Azimut Stock Price Performance

5 Day
Performance
+2.37%
1 Month
Performance
N/A
3 Month
Performance
+2.48%
6 Month
Performance
+30.33%
Year-To-Date
Performance
N/A
1 Year
Performance
+26.58%
Receive AZIHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azimut and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

AZIHF Stock Chart for Thursday, April, 25, 2024

AZIHF Chart by TradingView

Azimut Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.61$27.24
+2.37%		$27.24$24.91302 shs$0.00
04/23/2024$26.61$26.61$26.61$26.6113 shs$0.00
04/22/2024$26.61$26.61$26.61$26.61100 shs$0.00
04/19/2024$26.50$26.61
+0.42%		$26.61$26.61129 shs$0.00
04/17/2024$26.50$26.50$26.50$26.50145 shs$0.00
04/16/2024$25.74$26.50
+2.95%		$26.50$26.50145 shs$0.00
04/12/2024$25.74$25.74$25.74$25.7414 shs$0.00
04/11/2024$25.74$25.74$25.74$25.7414 shs$0.00
04/10/2024$25.74$25.74$25.74$25.741 shs$0.00
04/09/2024$25.74$25.74$25.90$25.74509 shs$0.00
04/08/2024$28.15$25.74
-8.56%		$25.90$25.74509 shs$0.00
04/03/2024$28.15$28.15$28.15$28.1544,961 shs$0.00
04/01/2024$28.15$28.15$28.15$28.1544,961 shs$0.00
03/29/2024$28.15$28.15$28.15$28.1544,961 shs$0.00
03/28/2024$28.15$28.15$28.15$28.15100 shs$0.00
03/27/2024$28.80$28.15
-2.26%		$28.15$28.15100 shs$0.00
03/26/2024$28.80$28.80$28.80$28.8062 shs$0.00
03/21/2024$28.80$28.80$28.80$28.8025,000 shs$0.00
03/19/2024$28.80$28.80$28.80$28.804 shs$0.00
03/18/2024$28.80$28.80$28.80$28.64400 shs$0.00
03/15/2024$28.19$28.80
+2.16%		$28.80$28.64453 shs$0.00
03/14/2024$29.84$28.19
-5.53%		$28.19$28.19236 shs$0.00
03/13/2024$29.84$29.84$29.84$29.8422 shs$0.00
03/12/2024$29.84$29.84$29.84$29.8422 shs$0.00
03/11/2024$29.84$29.84$29.84$29.8416 shs$0.00
03/04/2024$29.84$29.84$29.84$29.8430 shs$0.00
03/01/2024$29.84$29.84$29.84$29.8430 shs$0.00
02/28/2024$29.84$29.84$29.84$29.845 shs$0.00
02/26/2024$29.84$29.84$29.84$29.84823 shs$0.00
02/23/2024$29.84$29.84$29.84$29.84823 shs$0.00
02/22/2024$29.50$29.84
+1.15%		$29.84$29.84218 shs$0.00
02/21/2024$29.50$29.50$29.50$29.501 shs$0.00
02/16/2024$28.20$29.50
+4.61%		$29.50$29.50167 shs$0.00
02/15/2024$28.20$28.20$28.20$28.20350 shs$0.00
02/13/2024$28.20$28.20$28.20$28.20350 shs$0.00
02/12/2024$29.15$28.20
-3.26%		$28.20$28.20350 shs$0.00
02/06/2024$29.15$29.15$29.15$29.1528 shs$0.00
02/05/2024$29.15$29.15$29.15$29.13200 shs$0.00
02/02/2024$28.65$29.15
+1.75%		$29.15$29.13209 shs$0.00
02/01/2024$28.65$28.65$29.23$28.651,298 shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
01/31/2024$28.60$28.65
+0.17%		$29.23$28.651,298 shs$0.00
01/30/2024$28.60$28.60$28.60$28.60162 shs$0.00
01/29/2024$26.58$28.60
+7.60%		$28.60$28.60162 shs$0.00
01/25/2024$26.58$26.58$26.74$26.58202 shs$0.00
01/24/2024$26.37$26.58
+0.80%		$26.74$26.58202 shs$0.00

Related Companies:
This page (OTCMKTS:AZIHF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings