Free Trial

Else Nutrn (BABYF) Stock Chart & Stock Price History

Else Nutrn logo
$0.01 +0.00 (+0.70%)
As of 10:54 AM Eastern

Else Nutrn Stock Price Performance

The Else Nutrn (BABYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 89.53%, with a year-to-date return of 21.01%. In the past month, the stock has increased 32.11%, reflecting recent market activity.

As of the latest close, Else Nutrn traded at $0.01 with a market cap of $4.46 million and volume of 228,040 shares.

Receive BABYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Else Nutrn and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.13%
1 Month
Performance
+32.11%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+21.01%
1 Year
Performance
-89.53%

BABYF Stock Chart for Tuesday, July, 8, 2025

Else Nutrn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$0.01$0.01
+1.42%
$0.01$0.01228,040 shs$4.46 million
07/04/2025$0.01$0.01$0.01$0.01185,000 shs$4.40 million
07/03/2025$0.01$0.01
-0.70%
$0.01$0.01185,000 shs$4.40 million
07/02/2025$0.01$0.01
-0.70%
$0.01$0.01180,378 shs$4.43 million
07/01/2025$0.01$0.01
+2.14%
$0.01$0.01218,939 shs$4.46 million
06/30/2025$0.01$0.01
+14.75%
$0.01$0.01139,919 shs$4.37 million
06/27/2025$0.01$0.01
+3.39%
$0.01$0.0192,097 shs$3.81 million
06/26/2025$0.01$0.01
-15.71%
$0.01$0.0174,361 shs$3.68 million
06/25/2025$0.01$0.01$0.01$0.01177,067 shs$4.37 million
06/24/2025$0.01$0.01
+6.87%
$0.01$0.0172,226 shs$4.37 million
06/23/2025$0.01$0.01
-8.39%
$0.01$0.01150,735 shs$4.09 million
06/20/2025$0.01$0.01
-0.69%
$0.01$0.01149,458 shs$4.46 million
06/19/2025$0.01$0.01$0.01$0.0129,140 shs$4.49 million
06/18/2025$0.01$0.01
+9.09%
$0.01$0.0129,140 shs$4.49 million
06/17/2025$0.01$0.01
-9.59%
$0.01$0.01131,656 shs$4.12 million
06/16/2025$0.01$0.01
+8.96%
$0.01$0.01492,447 shs$4.55 million
06/13/2025$0.01$0.01$0.01$0.01369,109 shs$4.18 million
06/12/2025$0.01$0.01
+3.08%
$0.02$0.01439,858 shs$4.18 million
06/11/2025$0.01$0.01
+27.45%
$0.01$0.014.17 million shs$4.05 million
06/10/2025$0.01$0.01
-2.86%
$0.01$0.01441,900 shs$3.18 million
06/09/2025$0.01$0.01
-3.67%
$0.01$0.01334,099 shs$3.28 million

This page (OTCMKTS:BABYF) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners