Free Trial

Else Nutrn (BABYF) Stock Chart & Stock Price History

Else Nutrn logo
$0.04 +0.01 (+19.42%)
As of 12:44 PM Eastern

Else Nutrn Stock Price Performance

The Else Nutrn (BABYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.08%, with a year-to-date return of 246.22%. In the past month, the stock has increased 194.29%, reflecting recent market activity.

As of the latest close, Else Nutrn traded at $0.03 with a market cap of $12.91 million and volume of 147,638 shares.

Receive BABYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Else Nutrn and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.00%
1 Month
Performance
+194.29%
3 Month
Performance
+267.86%
Year-To-Date
Performance
+246.22%
1 Year
Performance
-60.08%

BABYF Stock Chart for Thursday, July, 31, 2025

Else Nutrn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025$0.04$0.03
-6.76%
$0.04$0.03147,638 shs$12.91 million
07/29/2025$0.05$0.04
-26.00%
$0.04$0.03325,494 shs$11.54 million
07/28/2025$0.04$0.05
+25.00%
$0.06$0.04557,308 shs$15.59 million
07/25/2025$0.03$0.04
+31.58%
$0.05$0.03411,648 shs$12.48 million
07/24/2025$0.03$0.03
+10.55%
$0.04$0.02205,286 shs$9.48 million
07/23/2025$0.06$0.03
-54.17%
$0.06$0.02288,355 shs$8.58 million
07/22/2025$0.01$0.06
+316.67%
$0.08$0.021.12 million shs$18.71 million
07/21/2025$0.02$0.01
-7.10%
$0.02$0.0161,329 shs$4.49 million
07/18/2025$0.02$0.02
-3.13%
$0.02$0.01445,093 shs$4.83 million
07/17/2025$0.02$0.02
+3.90%
$0.02$0.0125,030 shs$4.99 million
07/16/2025$0.01$0.02
+4.76%
$0.02$0.01235,862 shs$4.80 million
07/15/2025$0.01$0.01
-0.68%
$0.01$0.0197,972 shs$4.59 million
07/14/2025$0.01$0.01
+13.85%
$0.01$0.01173,528 shs$4.62 million
07/11/2025$0.01$0.01
-8.45%
$0.01$0.01186,111 shs$4.05 million
07/10/2025$0.01$0.01$0.01$0.0152,034 shs$4.43 million
07/09/2025$0.01$0.01
-1.39%
$0.01$0.0133,560 shs$4.43 million
07/08/2025$0.01$0.01
+0.70%
$0.01$0.01170,323 shs$4.49 million
07/07/2025$0.01$0.01
+1.42%
$0.01$0.01228,040 shs$4.46 million
07/04/2025$0.01$0.01$0.01$0.01185,000 shs$4.40 million
07/03/2025$0.01$0.01
-0.70%
$0.01$0.01185,000 shs$4.40 million
07/02/2025$0.01$0.01
-0.70%
$0.01$0.01180,378 shs$4.43 million
07/01/2025$0.01$0.01
+2.14%
$0.01$0.01218,939 shs$4.46 million
06/30/2025$0.01$0.01
+14.75%
$0.01$0.01139,919 shs$4.37 million

This page (OTCMKTS:BABYF) was last updated on 7/31/2025 by MarketBeat.com Staff
From Our Partners