Free Trial
→ One page of the SpaceX S-1 will move this stock overnight (From Behind the Markets) (Ad)tc pixel Free PURE Stock Alerts

PURE Bioscience (PURE) Stock Chart & Stock Price History

PURE Bioscience logo
$0.08 +0.01 (+10.65%)
As of 09:30 AM Eastern
Compare

PURE Bioscience Stock Price Performance

The PURE Bioscience (PURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.44%, with a year-to-date return of 90.48%. In the past month, the stock has increased 17.13%, reflecting recent market activity.

As of the latest close, PURE Bioscience traded at $0.07 with a market cap of $9.40 million and volume of 35,731 shares. Five years ago, the stock traded at $0.54, representing a 85.19% decrease over that period. At the time, it had a market cap of $47.10 million and a volume of 62,513 shares.

Receive PURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+19.40%
1 Month
Performance
+17.13%
3 Month
Performance
+26.98%
Year-To-Date
Performance
+90.48%
1 Year
Performance
-2.44%
5 Year
Performance
-85.19%

PURE Stock Chart for Tuesday, May, 26, 2026

PURE Chart by TradingView

PURE Bioscience Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.07$0.07$0.08$0.0635,731 shs$9.40 million
05/22/2026$0.07$0.07
+7.91%		$0.08$0.0635,731 shs$9.40 million
05/21/2026$0.07$0.07
-4.29%		$0.07$0.0713,611 shs$8.71 million
05/20/2026$0.07$0.07$0.07$0.075,741 shs$9.10 million
05/19/2026$0.07$0.07$0.07$0.0722,499 shs$9.10 million
05/18/2026$0.07$0.07$0.07$0.0729,057 shs$9.10 million
05/15/2026$0.06$0.07
+8.53%		$0.07$0.0710,475 shs$9.10 million
05/14/2026$0.06$0.06
+0.78%		$0.07$0.0625,742 shs$8.39 million
05/13/2026$0.07$0.06
-8.44%		$0.07$0.062,950 shs$8.32 million
05/12/2026$0.07$0.07
+1.75%		$0.07$0.07650 shs$7.82 million
05/11/2026$0.07$0.07
+0.44%		$0.07$0.0620,937 shs$7.69 million
05/08/2026$0.07$0.07
+4.43%		$0.07$0.0627,848 shs$7.83 million
05/07/2026$0.07$0.07
-6.43%		$0.07$0.0611,732 shs$7.33 million
05/06/2026$0.07$0.07
+4.48%		$0.07$0.0625,796 shs$7.83 million
05/05/2026N/A$0.07$0.07$0.072,210 shs$7.50 million
04/30/2026$0.07$0.07$0.08$0.07101,520 shs$7.73 million
04/29/2026$0.07$0.07
+0.73%		$0.08$0.07101,520 shs$7.73 million
04/28/2026$0.07$0.07
+0.29%		$0.07$0.063,991 shs$7.68 million
04/27/2026$0.07$0.07
+0.15%		$0.07$0.065,927 shs$7.65 million
Related Companies

This page (OTCMKTS:PURE) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
Your Retirement Was Placed Inside a Broken System Without Warning
Since Nixon closed the gold window in 1971, the dollar has lost over 85% of its purchasing power - with no pub...
Americas Gold Company | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel