Free Trial

PURE Bioscience (PURE) Stock Chart & Stock Price History

PURE Bioscience logo
$0.07 +0.00 (+5.87%)
As of 03:58 PM Eastern

PURE Bioscience Stock Price Performance

The PURE Bioscience (PURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.14%, with a year-to-date return of 71.67%. In the past month, the stock has increased 8.10%, reflecting recent market activity.

As of the latest close, PURE Bioscience traded at $0.07 with a market cap of $9.37 million and volume of 1,700 shares. Five years ago, the stock traded at $0.34, representing a 78.51% decrease over that period. At the time, it had a market cap of $29.26 million and a volume of 33,817 shares.

Receive PURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.99%
1 Month
Performance
+8.10%
3 Month
Performance
+29.68%
Year-To-Date
Performance
+71.67%
1 Year
Performance
+0.14%
5 Year
Performance
-78.51%

PURE Stock Chart for Friday, October, 16, 2026

PURE Bioscience Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026$0.07$0.07
+5.87%
$0.08$0.071,700 shs$9.37 million
10/15/2026$0.07$0.07
+0.29%
$0.07$0.073,550 shs$8.85 million
10/14/2026$0.08$0.07
-9.71%
$0.08$0.078,025 shs$8.83 million
10/13/2026$0.08$0.08
-7.16%
$0.08$0.0734,455 shs$9.78 million
10/12/2026$0.08$0.08$0.09$0.088,225 shs$10.53 million
10/09/2026$0.08$0.08
-2.64%
$0.09$0.088,225 shs$10.53 million
10/08/2026$0.09$0.08
-2.12%
$0.09$0.081,559 shs$10.82 million
10/07/2026$0.08$0.09
+1.19%
$0.09$0.0817,994 shs$11.05 million
10/06/2026$0.07$0.08
+20.00%
$0.09$0.06209,368 shs$10.92 million
10/05/2026$0.06$0.07
+12.72%
$0.07$0.0760,645 shs$9.10 million
10/02/2026$0.07$0.06
-8.54%
$0.07$0.0614,303 shs$8.07 million
10/01/2026$0.07$0.07
-2.30%
$0.07$0.076,450 shs$8.83 million
09/30/2026$0.07$0.07$0.07$0.071,536 shs$9.04 million
09/29/2026$0.06$0.07
+9.28%
$0.07$0.071,536 shs$9.04 million
09/28/2026$0.07$0.06
-9.14%
$0.07$0.06340,738 shs$8.27 million
09/25/2026$0.06$0.07
+12.18%
$0.07$0.07399 shs$9.10 million
09/24/2026$0.07$0.06
-10.86%
$0.06$0.06484 shs$8.11 million
09/23/2026$0.06$0.07
+14.38%
$0.07$0.0720,233 shs$9.10 million
09/22/2026$0.07$0.06
-12.45%
$0.07$0.0612,049 shs$7.96 million
09/21/2026$0.07$0.07
-0.14%
$0.07$0.064,149 shs$9.09 million
09/18/2026$0.08$0.07
-12.28%
$0.07$0.07990 shs$9.10 million
09/17/2026$0.07$0.08
+19.64%
$0.08$0.063,662 shs$10.38 million
09/16/2026$0.08$0.07
-16.63%
$0.08$0.0653,965 shs$8.67 million

This page (OTCMKTS:PURE) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners