Free Trial

PURE Bioscience (PURE) Stock Chart & Stock Price History

PURE Bioscience logo
$0.07 0.00 (-2.05%)
As of 01:37 PM Eastern

PURE Bioscience Stock Price Performance

The PURE Bioscience (PURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.95%, with a year-to-date return of 59.52%. In the past month, the stock has decreased 32.93%, reflecting recent market activity.

Five years ago, the stock traded at $0.62, representing a 89.19% decrease over that period. At the time, it had a market cap of $54.08 million and a volume of 37,851 shares.

Receive PURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
-32.93%
3 Month
Performance
+34.81%
Year-To-Date
Performance
+59.52%
1 Year
Performance
+13.95%
5 Year
Performance
-89.19%

PURE Stock Chart for Tuesday, May, 5, 2026

PURE Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.07$0.07$0.072,210 shs$7.50 million
04/30/2026$0.07$0.07$0.08$0.07101,520 shs$7.73 million
04/29/2026$0.07$0.07
+0.73%
$0.08$0.07101,520 shs$7.73 million
04/28/2026$0.07$0.07
+0.29%
$0.07$0.063,991 shs$7.68 million
04/27/2026$0.07$0.07
+0.15%
$0.07$0.065,927 shs$7.65 million
04/24/2026$0.07$0.07
-2.43%
$0.07$0.0687,548 shs$7.64 million
04/23/2026$0.07$0.07
+6.06%
$0.09$0.0721,877 shs$7.83 million
04/22/2026$0.07$0.07
-3.37%
$0.09$0.0741,229 shs$7.39 million
04/21/2026$0.07$0.07
+5.08%
$0.08$0.0641,886 shs$7.64 million
04/20/2026$0.06$0.07
+8.33%
$0.07$0.0739,515 shs$7.27 million
04/17/2026$0.06$0.06
+6.57%
$0.08$0.057,169 shs$6.71 million
04/16/2026$0.07$0.06
-20.93%
$0.07$0.0549,258 shs$6.30 million
04/15/2026$0.08$0.07
-9.53%
$0.08$0.04116,345 shs$7.97 million
04/14/2026$0.08$0.08
-4.84%
$0.08$0.06680 shs$8.81 million
04/13/2026$0.08$0.08
+10.27%
$0.08$0.08515 shs$9.25 million
04/10/2026$0.08$0.08
-8.87%
$0.08$0.0876,432 shs$8.39 million
04/09/2026$0.08$0.08
+3.91%
$0.09$0.0738,280 shs$9.21 million
04/08/2026$0.08$0.08
-4.58%
$0.08$0.08130,445 shs$8.86 million
04/07/2026$0.09$0.08
-9.59%
$0.09$0.0820,702 shs$9.29 million
04/06/2026$0.10$0.09
-8.11%
$0.10$0.09273,873 shs$10.27 million

This page (OTCMKTS:PURE) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners