Go Pro

PURE Bioscience (PURE) Stock Chart & Stock Price History

PURE Bioscience logo
$0.07 +0.01 (+25.36%)
As of 09:36 AM Eastern

PURE Bioscience Stock Price Performance

The PURE Bioscience (PURE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.26%, with a year-to-date return of 65.95%. In the past month, the stock has increased 3.57%, reflecting recent market activity.

As of the latest close, PURE Bioscience traded at $0.07 with a market cap of $9.06 million and volume of 12,575 shares. Five years ago, the stock traded at $0.44, representing a 84.16% decrease over that period. At the time, it had a market cap of $39.47 million and a volume of 20,155 shares.

Receive PURE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PURE Bioscience and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.16%
1 Month
Performance
+3.57%
3 Month
Performance
-24.07%
Year-To-Date
Performance
+65.95%
1 Year
Performance
+3.26%
5 Year
Performance
-84.16%

PURE Stock Chart for Monday, July, 6, 2026

PURE Bioscience Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$0.06$0.07
+25.36%
$0.07$0.0712,575 shs$9.06 million
07/03/2026$0.06$0.06$0.07$0.0696,288 shs$7.23 million
07/02/2026$0.06$0.06
-11.32%
$0.07$0.0696,288 shs$7.23 million
07/01/2026$0.06$0.06
+12.77%
$0.07$0.067,508 shs$8.15 million
06/30/2026$0.06$0.06
-11.32%
$0.07$0.067,945 shs$7.23 million
06/29/2026$0.07$0.06
-10.43%
$0.06$0.06563 shs$8.15 million
06/26/2026$0.07$0.07
+0.43%
$0.07$0.07104,087 shs$9.10 million
06/25/2026$0.07$0.07
+4.50%
$0.07$0.061,692 shs$9.06 million
06/24/2026$0.07$0.07
-4.71%
$0.07$0.0710,650 shs$8.67 million
06/23/2026$0.07$0.07$0.07$0.061,310 shs$9.10 million
06/22/2026$0.07$0.07$0.07$0.072,525 shs$9.10 million
06/19/2026$0.07$0.07$0.07$0.0710,075 shs$9.10 million
06/18/2026$0.06$0.07
+26.13%
$0.07$0.0710,075 shs$9.10 million
06/17/2026$0.06$0.06
-9.76%
$0.07$0.0510,625 shs$7.22 million
06/16/2026$0.07$0.06
-12.14%
$0.07$0.061,965 shs$8.00 million
06/15/2026$0.07$0.07
+6.87%
$0.07$0.061,425 shs$9.10 million
06/12/2026$0.07$0.07
-6.43%
$0.07$0.0622,864 shs$8.52 million
06/11/2026$0.07$0.07$0.07$0.06525 shs$9.10 million
06/10/2026$0.07$0.07$0.07$0.0628,462 shs$9.10 million
06/09/2026$0.07$0.07
+6.87%
$0.07$0.07600 shs$9.10 million
06/08/2026$0.07$0.07
-2.67%
$0.07$0.064,613 shs$8.52 million
06/05/2026$0.07$0.07
-3.86%
$0.07$0.0620,775 shs$8.75 million

This page (OTCMKTS:PURE) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners