×
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
S&P 500   3,831.39
DOW   30,967.82
QQQ   286.96
OTCMKTS:BABYF

Else Nutrition Stock Price History & Chart

$0.46
-0.04 (-8.06%)
(As of 07/5/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.43
$0.52
50-Day Range
$0.46
$1.11
52-Week Range
$0.43
$2.92
Volume
501,376 shs
Average Volume
156,082 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$2.00

Else Nutrition Stock Price Performance

5 Day
Performance
-8.74%
1 Month
Performance
-54.82%
3 Month
Performance
-54.23%
Year-To-Date
Performance
-49.30%
1 Year
Performance
-81.89%

BABYF Stock Chart for Wednesday, July, 6, 2022

Charts Provided by TradingView.

Else Nutrition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/05/2022$0.50$0.46
-8.74%
$0.52$0.43501,376 shs$0.00
07/04/2022$0.50$0.50$0.51$0.45193,500 shs$0.00
07/01/2022$0.48$0.50
+4.73%
$0.51$0.45193,599 shs$0.00
06/30/2022$0.50$0.48
-5.42%
$0.53$0.46241,981 shs$0.00
06/29/2022$0.56$0.50
-9.28%
$0.58$0.47754,133 shs$0.00
06/28/2022$0.56$0.56
+0.05%
$0.60$0.55157,280 shs$0.00
06/27/2022$0.56$0.56
-0.70%
$0.57$0.53154,093 shs$0.00
06/24/2022$0.56$0.56
+0.90%
$0.60$0.52233,138 shs$0.00
06/23/2022$0.60$0.56
-7.35%
$0.62$0.55314,342 shs$0.00
06/22/2022$0.92$0.60
-35.10%
$0.86$0.582.40 million shs$0.00
06/21/2022$0.93$0.92
-0.86%
$0.97$0.9241,277 shs$0.00
06/20/2022$0.93$0.93
+0.01%
$0.95$0.9020,400 shs$0.00
06/17/2022$0.94$0.94$0.95$0.9086,002 shs$0.00
06/16/2022$0.96$0.94
-1.44%
$0.94$0.9085,502 shs$0.00
06/15/2022$0.95$0.96
+0.61%
$0.96$0.9364,471 shs$0.00
06/14/2022$0.92$0.95
+2.97%
$0.95$0.9234,693 shs$0.00
06/13/2022$1.01$0.92
-8.65%
$1.01$0.89328,419 shs$0.00
06/10/2022$1.04$1.01
-2.88%
$1.04$0.9759,432 shs$0.00
06/09/2022$1.02$1.04
+1.96%
$1.05$0.97143,133 shs$0.00
06/08/2022$1.03$1.02
-0.97%
$1.09$1.0265,378 shs$0.00
06/07/2022$1.01$1.03
+1.98%
$1.05$1.0064,841 shs$0.00
06/06/2022$1.05$1.01
-3.81%
$1.06$0.96147,418 shs$0.00
06/03/2022$1.07$1.05
-1.87%
$1.08$1.0422,750 shs$0.00
06/02/2022$1.07$1.07$1.08$1.0334,686 shs$0.00
06/01/2022$1.05$1.07
+2.29%
$1.09$1.02189,942 shs$0.00
05/31/2022$1.08$1.05
-3.15%
$1.10$1.0480,566 shs$0.00
05/30/2022$1.08$1.08$1.09$1.05147,500 shs$0.00
05/27/2022$1.06$1.08
+1.89%
$1.09$1.05147,575 shs$0.00
05/26/2022$1.10$1.06
-3.37%
$1.10$1.04129,488 shs$0.00
05/25/2022$1.11$1.10
-1.17%
$1.13$1.07143,363 shs$0.00
05/24/2022$1.08$1.11
+3.26%
$1.11$1.0285,114 shs$0.00
05/23/2022$1.05$1.08
+2.38%
$1.14$1.0567,891 shs$0.00
05/20/2022$1.06$1.05
-0.94%
$1.10$0.97250,672 shs$0.00
05/19/2022$1.05$1.06
+0.95%
$1.07$1.03118,306 shs$0.00
05/18/2022$0.98$1.05
+7.23%
$1.05$0.97113,272 shs$0.00
05/17/2022$0.96$0.98
+2.00%
$1.08$0.95120,401 shs$0.00
05/16/2022$0.93$0.96
+3.23%
$1.04$0.95291,198 shs$0.00
05/13/2022$0.90$0.93
+3.33%
$0.94$0.91129,170 shs$0.00
05/12/2022$0.89$0.90
+1.41%
$0.93$0.86444,424 shs$0.00
05/11/2022$0.90$0.89
-1.39%
$0.99$0.85532,589 shs$0.00
05/10/2022$0.91$0.90
-0.56%
$0.95$0.88253,368 shs$0.00
05/09/2022$0.91$0.91
-0.54%
$0.97$0.89410,333 shs$0.00
05/06/2022$0.95$0.91
-3.90%
$0.97$0.90257,231 shs$0.00
05/05/2022$0.95$0.95
-0.33%
$1.00$0.9456,364 shs$0.00
05/04/2022$1.00$0.95
-5.00%
$1.03$0.9394,461 shs$0.00
05/03/2022$1.01$1.00
-1.38%
$1.06$0.9693,033 shs$0.00
05/02/2022$1.03$1.01
-1.55%
$1.09$1.0070,145 shs$0.00
04/29/2022$1.04$1.03
-0.96%
$1.06$0.9950,261 shs$0.00
04/28/2022$1.00$1.04
+4.00%
$1.04$0.9544,951 shs$0.00
04/27/2022$1.00$1.00$1.05$0.9496,417 shs$0.00
04/26/2022$1.08$1.00
-7.17%
$1.16$0.9896,417 shs$0.00
04/25/2022$1.11$1.08
-2.95%
$1.14$1.0639,130 shs$0.00
04/22/2022$1.14$1.11
-2.63%
$1.18$0.9869,072 shs$0.00
04/21/2022$1.14$1.14
-0.33%
$1.20$1.10274,743 shs$0.00
04/20/2022$1.06$1.14
+7.91%
$1.15$1.00216,086 shs$0.00
04/19/2022$1.01$1.06
+5.37%
$1.07$1.0058,980 shs$0.00
04/18/2022$1.00$1.01
+0.60%
$1.10$0.9751,883 shs$0.00
04/15/2022$1.00$1.00$1.00$0.9538,371 shs$0.00
04/14/2022$0.95$1.00
+5.26%
$1.00$0.9538,371 shs$0.00
04/13/2022$0.95$0.95$0.98$0.9450,018 shs$0.00
04/12/2022$0.95$0.95$0.98$0.9346,040 shs$0.00
04/11/2022$0.95$0.95$0.98$0.9070,676 shs$0.00
04/08/2022$0.93$0.95
+2.34%
$1.03$0.9270,676 shs$0.00
04/07/2022$1.00$0.93
-6.89%
$0.97$0.9136,674 shs$0.00
04/06/2022$1.00$1.00$1.02$0.9142,838 shs$0.00
04/05/2022$1.07$1.00
-6.82%
$1.10$0.9542,838 shs$0.00
This page (OTCMKTS:BABYF) was last updated on 7/6/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.