Free Trial

Else Nutrition (BABYF) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free BABYF Stock Alerts
$0.19
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Else Nutrition Stock Price Performance

5 Day
Performance
+5.19%
1 Month
Performance
-14.89%
3 Month
Performance
+19.89%
6 Month
Performance
+18.62%
Year-To-Date
Performance
+12.16%
1 Year
Performance
-63.43%
Receive BABYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Else Nutrition and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

BABYF Stock Chart for Thursday, April, 25, 2024

BABYF Chart by TradingView

Else Nutrition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.19$0.19
+1.17%		$0.19$0.187,408 shs$27.38 million
04/24/2024$0.19$0.19
+1.30%		$0.19$0.1923,002 shs$27.06 million
04/23/2024$0.18$0.19
+1.82%		$0.19$0.1811,193 shs$26.72 million
04/22/2024$0.18$0.18
+0.83%		$0.19$0.1759,531 shs$26.24 million
04/19/2024$0.19$0.18
-5.16%		$0.19$0.18217,050 shs$25.56 million
04/18/2024$0.18$0.19
+5.56%		$0.20$0.1822,876 shs$26.95 million
04/17/2024$0.18$0.18
-2.60%		$0.19$0.1832,237 shs$25.53 million
04/16/2024$0.18$0.18
+4.88%		$0.18$0.1764,425 shs$26.21 million
04/15/2024$0.18$0.18
-2.11%		$0.18$0.1755,290 shs$24.99 million
04/12/2024$0.18$0.18
+2.45%		$0.18$0.1643,972 shs$25.53 million
04/11/2024$0.17$0.18
+1.97%		$0.18$0.16119,821 shs$24.92 million
04/10/2024$0.18$0.17
-5.85%		$0.18$0.17264,919 shs$24.44 million
04/09/2024$0.18$0.18$0.19$0.17196,016 shs$25.96 million
04/08/2024$0.20$0.18
-8.04%		$0.19$0.18196,016 shs$25.96 million
04/05/2024$0.21$0.19
-9.27%		$0.20$0.18105,974 shs$26.38 million
04/04/2024$0.21$0.21$0.21$0.1995,517 shs$29.08 million
04/03/2024$0.21$0.21
-2.84%		$0.21$0.2140,922 shs$29.08 million
04/02/2024$0.21$0.21
-0.80%		$0.22$0.21141,911 shs$29.93 million
04/01/2024$0.22$0.21
-4.66%		$0.24$0.21138,702 shs$30.17 million
03/29/2024$0.22$0.22$0.23$0.22197,853 shs$31.65 million
03/28/2024$0.22$0.22
+1.23%		$0.23$0.22197,853 shs$31.65 million
03/27/2024$0.21$0.22
+3.60%		$0.23$0.2171,147 shs$31.26 million
03/26/2024$0.22$0.21
-4.47%		$0.22$0.21201,317 shs$30.18 million
03/25/2024$0.23$0.22
-1.02%		$0.24$0.2281,920 shs$31.59 million
03/22/2024$0.23$0.23
-1.49%		$0.25$0.22136,063 shs$31.92 million
03/21/2024$0.22$0.23
+5.30%		$0.25$0.2283,852 shs$32.40 million
03/20/2024$0.21$0.22
+1.78%		$0.22$0.2181,121 shs$30.11 million
03/19/2024$0.24$0.21
-12.66%		$0.24$0.21103,071 shs$29.58 million
03/18/2024$0.24$0.24
+2.43%		$0.25$0.2327,125 shs$33.87 million
03/15/2024$0.23$0.23$0.24$0.23106,313 shs$32.05 million
03/14/2024$0.21$0.23
+11.55%		$0.24$0.21103,313 shs$32.05 million
03/13/2024$0.21$0.21
-2.04%		$0.21$0.2155,015 shs$28.74 million
03/12/2024$0.20$0.21
+5.65%		$0.22$0.20112,114 shs$29.33 million
03/11/2024$0.19$0.20
+5.71%		$0.21$0.18157,620 shs$27.76 million
03/08/2024$0.19$0.19
+2.27%		$0.19$0.1980,677 shs$26.27 million
03/07/2024$0.20$0.19
-6.89%		$0.20$0.18155,259 shs$25.68 million
03/06/2024$0.18$0.20
+11.57%		$0.20$0.18219,046 shs$27.58 million
03/05/2024$0.19$0.18
-6.16%		$0.20$0.1799,311 shs$24.72 million
03/04/2024$0.20$0.19
-7.19%		$0.20$0.1939,839 shs$26.35 million
03/01/2024$0.21$0.20
-0.34%		$0.24$0.1968,188 shs$28.39 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$0.21$0.21
-2.93%		$0.23$0.20490,949 shs$27.93 million
02/28/2024$0.23$0.21
-6.10%		$0.24$0.2182,347 shs$28.77 million
02/27/2024$0.22$0.23
+1.10%		$0.23$0.19600,795 shs$30.64 million
02/26/2024$0.25$0.22
-10.92%		$0.26$0.20901,537 shs$30.31 million
02/23/2024$0.22$0.25
+11.81%		$0.26$0.22476,880 shs$34.02 million
02/22/2024$0.20$0.22
+9.39%		$0.23$0.19431,081 shs$30.43 million
02/21/2024$0.17$0.20
+20.24%		$0.21$0.17448,059 shs$27.82 million
02/20/2024$0.16$0.17
+6.25%		$0.18$0.16311,680 shs$23.14 million
02/19/2024$0.16$0.16$0.17$0.15550,600 shs$21.77 million
02/16/2024$0.15$0.16
+6.38%		$0.17$0.15543,116 shs$21.77 million
02/15/2024$0.16$0.15
-4.69%		$0.16$0.1537,307 shs$20.47 million
02/14/2024$0.15$0.16
+5.20%		$0.16$0.1579,112 shs$21.48 million
02/13/2024$0.15$0.15
-0.99%		$0.16$0.15183,958 shs$20.41 million
02/12/2024$0.16$0.15
-2.95%		$0.16$0.15161,277 shs$20.62 million
02/09/2024$0.16$0.16
-3.52%		$0.17$0.15126,472 shs$21.24 million
02/08/2024$0.17$0.16
-3.63%		$0.18$0.1478,555 shs$22.02 million
02/07/2024$0.17$0.17
+1.39%		$0.18$0.17123,733 shs$22.85 million
02/06/2024$0.17$0.17
+0.36%		$0.17$0.1679,077 shs$22.54 million
02/05/2024$0.16$0.17
+3.81%		$0.17$0.16212,381 shs$22.46 million
02/02/2024$0.16$0.16
-0.56%		$0.17$0.1696,044 shs$21.64 million
02/01/2024$0.15$0.16
+4.78%		$0.16$0.1589,715 shs$21.76 million
01/31/2024$0.15$0.15
-0.20%		$0.16$0.15123,653 shs$20.77 million
01/30/2024$0.16$0.15
-4.44%		$0.17$0.1570,485 shs$20.81 million
01/29/2024$0.16$0.16
-1.90%		$0.17$0.1658,137 shs$21.77 million
01/26/2024$0.16$0.16
+3.16%		$0.17$0.1674,007 shs$22.20 million
01/25/2024$0.15$0.16
+6.32%		$0.18$0.15445,458 shs$21.52 million
01/24/2024$0.15$0.15
-0.13%		$0.15$0.1483,885 shs$20.24 million

Related Companies:
This page (OTCMKTS:BABYF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company
Keep Your Eyes on This Power-Mad Politician
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets