Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free BABYF Stock Alerts

Else Nutrn (BABYF) Stock Chart & Stock Price History

Else Nutrn logo
$0.02 0.00 (-4.69%)
As of 06/5/2026 03:59 PM Eastern
Compare

Else Nutrn Stock Price Performance

The Else Nutrn (BABYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.24%, with a year-to-date return of -73.87%. In the past month, the stock has decreased 21.01%, reflecting recent market activity.

As of the latest close, Else Nutrn traded at $0.02 with a market cap of $1.08 million and volume of 173,390 shares. Five years ago, the stock traded at $2.19, representing a 99.07% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 170,675 shares.

Receive BABYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Else Nutrn and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.15%
1 Month
Performance
-21.01%
3 Month
Performance
-65.65%
Year-To-Date
Performance
-73.87%
1 Year
Performance
+86.24%
5 Year
Performance
-99.07%

BABYF Stock Chart for Saturday, June, 6, 2026

BABYF Chart by TradingView

Else Nutrn Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$0.02$0.02
-4.69%		$0.02$0.02173,390 shs$1.08 million
06/04/2026$0.02$0.02
-1.39%		$0.02$0.02102,836 shs$1.13 million
06/03/2026$0.02$0.02
-1.82%		$0.02$0.0268,577 shs$1.04 million
06/02/2026$0.02$0.02
+21.55%		$0.02$0.02210,344 shs$870,000.00
06/01/2026$0.02$0.02
-9.50%		$0.02$0.02160,388 shs$868,000.00
05/29/2026$0.02$0.02
-1.96%		$0.02$0.0252,816 shs$959,000.00
05/28/2026$0.02$0.02
-9.73%		$0.02$0.02119,065 shs$978,000.00
05/27/2026$0.02$0.02
+20.86%		$0.02$0.0276,046 shs$1.08 million
05/26/2026$0.03$0.02
-25.79%		$0.03$0.02386,033 shs$896,000.00
05/25/2026$0.03$0.03$0.03$0.02187,750 shs$1.21 million
05/22/2026$0.02$0.03
+5.88%		$0.03$0.02187,750 shs$1.21 million
05/21/2026$0.02$0.02
-1.24%		$0.03$0.0263,570 shs$1.14 million
05/20/2026$0.03$0.02
-12.04%		$0.03$0.02366,898 shs$1.16 million
05/19/2026$0.03$0.03
-15.69%		$0.05$0.02642,057 shs$1.31 million
05/18/2026$0.03$0.03
+0.31%		$0.05$0.03506,655 shs$1.56 million
05/15/2026$0.04$0.03
-12.43%		$0.04$0.02554,139 shs$1.55 million
05/14/2026$0.03$0.04
+8.82%		$0.04$0.03257,590 shs$1.77 million
05/13/2026$0.03$0.03
+14.86%		$0.03$0.03286,453 shs$1.63 million
05/12/2026$0.03$0.03
+15.18%		$0.06$0.02432,639 shs$1.42 million
05/11/2026$0.02$0.03
+17.35%		$0.03$0.02308,990 shs$1.23 million
05/08/2026$0.02$0.02
-4.78%		$0.03$0.02182,803 shs$1.10 million
05/07/2026$0.03$0.02
-10.51%		$0.02$0.02167,470 shs$1.10 million
05/06/2026$0.03$0.03
+1.18%		$0.03$0.0268,936 shs$1.23 million
05/05/2026N/A$0.03$0.05$0.02185,680 shs$1.22 million
Related Companies

This page (OTCMKTS:BABYF) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
This ‘Starburst’ Could Be Bigger Than the SpaceX IPO
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
Missed Nvidia’s 44,000%? This is the next big opportunity
In February 2016, Louis Navellier recommended Nvidia at $2.51 split-adjusted - before a 44,000% gain. He also ...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel