Go Pro

Else Nutrn (BABYF) Stock Chart & Stock Price History

Else Nutrn logo
$0.06 -0.06 (-46.57%)
As of 09/24/2026 03:59 PM Eastern

Else Nutrn Stock Price Performance

The Else Nutrn (BABYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 356.43%, with a year-to-date return of -17.76%. In the past month, the stock has decreased 29.00%, reflecting recent market activity.

As of the latest close, Else Nutrn traded at $0.06 with a market cap of $484 thousand and volume of 160,160 shares. Five years ago, the stock traded at $1.88, representing a 96.60% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 84,074 shares.

Receive BABYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Else Nutrn and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-51.41%
1 Month
Performance
-29.00%
3 Month
Performance
+340.69%
Year-To-Date
Performance
-17.76%
1 Year
Performance
+356.43%
5 Year
Performance
-96.60%

BABYF Stock Chart for Friday, September, 25, 2026

Else Nutrn Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$0.12$0.06
-46.57%
$0.10$0.06160,160 shs$484,000.00
09/23/2026$0.07$0.12
+65.19%
$0.12$0.0729,851 shs$905,000.00
09/22/2026$0.09$0.07
-20.61%
$0.11$0.07167,848 shs$548,000.00
09/21/2026$0.13$0.09
-30.65%
$0.15$0.09167,200 shs$690,000.00
09/18/2026$0.09$0.13
+42.62%
$0.13$0.08190,341 shs$995,000.00
09/17/2026$0.12$0.09
-23.17%
$0.18$0.0740,780 shs$698,000.00
09/16/2026$0.11$0.12
+8.99%
$0.18$0.1146,907 shs$908,000.00
09/15/2026$0.18$0.11
-38.42%
$0.14$0.11700 shs$834,000.00
09/14/2026$0.18$0.18$0.18$0.181,551 shs$1.35 million
09/11/2026$0.18$0.18
-0.11%
$0.18$0.181,551 shs$1.35 million
09/10/2026$0.18$0.18$0.18$0.136,981 shs$1.36 million
09/09/2026$0.18$0.18
-0.22%
$0.18$0.136,981 shs$1.36 million
09/08/2026$0.18$0.18$0.18$0.184,217 shs$1.36 million
09/07/2026$0.18$0.18$0.18$0.184,217 shs$1.36 million
09/04/2026$0.18$0.18$0.18$0.184,217 shs$1.36 million
09/03/2026$0.18$0.18
-1.59%
$0.18$0.117,372 shs$1.36 million
09/02/2026$0.18$0.18
+2.19%
$0.18$0.1022,075 shs$1.38 million
09/01/2026$0.18$0.18
-0.39%
$0.18$0.113,032 shs$1.35 million
08/31/2026$0.18$0.18$0.18$0.082,405 shs$1.36 million
08/28/2026$0.13$0.18
+38.19%
$0.18$0.0815,235 shs$1.36 million
08/27/2026$0.18$0.13
-27.64%
$0.18$0.0746,364 shs$981,000.00
08/26/2026$0.09$0.18
+99.00%
$0.18$0.06139,013 shs$1.36 million
08/25/2026$0.08$0.09
+12.50%
$0.11$0.0739,113 shs$681,000.00
08/24/2026$0.09$0.08
-6.65%
$0.08$0.0715,431 shs$606,000.00

This page (OTCMKTS:BABYF) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners