Go Pro
→ Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon. (From Brownstone Research) (Ad)tc pixel Free BABYF Stock Alerts

Else Nutrn (BABYF) Stock Chart & Stock Price History

Else Nutrn logo
$0.01 0.00 (-8.28%)
As of 06/26/2026 03:30 PM Eastern
Compare

Else Nutrn Stock Price Performance

The Else Nutrn (BABYF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.02%, with a year-to-date return of -82.88%. In the past month, the stock has decreased 34.80%, reflecting recent market activity.

As of the latest close, Else Nutrn traded at $0.01 with a market cap of $705 thousand and volume of 129,942 shares. Five years ago, the stock traded at $2.35, representing a 99.43% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 221,928 shares.

Receive BABYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Else Nutrn and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.33%
1 Month
Performance
-34.80%
3 Month
Performance
-68.18%
Year-To-Date
Performance
-82.88%
1 Year
Performance
+9.02%
5 Year
Performance
-99.43%

BABYF Stock Chart for Sunday, June, 28, 2026

BABYF Chart by TradingView

Else Nutrn Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$0.01$0.01
-8.28%		$0.01$0.01129,942 shs$705,000.00
06/25/2026$0.02$0.01
-9.38%		$0.02$0.01308,027 shs$768,000.00
06/24/2026$0.02$0.02
+6.67%		$0.02$0.01148,695 shs$848,000.00
06/23/2026$0.02$0.02
-14.77%		$0.02$0.01488,259 shs$795,000.00
06/22/2026$0.02$0.02$0.02$0.0266,636 shs$933,000.00
06/19/2026$0.02$0.02$0.02$0.02101,714 shs$933,000.00
06/18/2026$0.02$0.02
-12.00%		$0.02$0.02101,714 shs$933,000.00
06/17/2026$0.02$0.02
+6.38%		$0.02$0.021,552 shs$1.06 million
06/16/2026$0.02$0.02
-0.53%		$0.02$0.0230,424 shs$996,000.00
06/15/2026$0.02$0.02
-9.57%		$0.02$0.02105,910 shs$1.00 million
06/12/2026$0.02$0.02
-2.34%		$0.02$0.026,400 shs$1.11 million
06/11/2026$0.02$0.02
+10.31%		$0.02$0.0233,500 shs$1.13 million
06/10/2026$0.02$0.02
-6.73%		$0.02$0.02185,909 shs$1.03 million
06/09/2026$0.02$0.02
+1.46%		$0.02$0.0273,025 shs$1.10 million
06/08/2026$0.02$0.02
+0.99%		$0.02$0.02493,114 shs$1.09 million
06/05/2026$0.02$0.02
-4.69%		$0.02$0.02173,390 shs$1.08 million
06/04/2026$0.02$0.02
-1.39%		$0.02$0.02102,836 shs$1.13 million
06/03/2026$0.02$0.02
-1.82%		$0.02$0.0268,577 shs$1.04 million
06/02/2026$0.02$0.02
+21.55%		$0.02$0.02210,344 shs$870,000.00
06/01/2026$0.02$0.02
-9.50%		$0.02$0.02160,388 shs$868,000.00
05/29/2026$0.02$0.02
-1.96%		$0.02$0.0252,816 shs$959,000.00
05/28/2026$0.02$0.02
-9.73%		$0.02$0.02119,065 shs$978,000.00
05/27/2026$0.02$0.02
+20.86%		$0.02$0.0276,046 shs$1.08 million
Related Companies

This page (OTCMKTS:BABYF) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BlackRock's CEO is calling this "the next major evolution"
Larry Fink, CEO of BlackRock - the world's largest asset manager with $10 trillion under management - is calli...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Chevron found it in '76. They hoped you'd forget.
Chevron's internal files from 1976 confirmed an energy source beneath American soil that produces zero carbon,...
Behind the Markets | Sponsoredtc pixel