Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free LGMKD Stock Alerts

LogicMark (LGMKD) Stock Chart & Stock Price History

LogicMark logo
$1.08 +0.03 (+2.86%)
As of 09/30/2026
Compare

LogicMark Stock Price Performance

The LogicMark (LGMKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.00%, with a year-to-date return of 35.00%. In the past month, the stock has decreased 14.26%, reflecting recent market activity.

As of the latest close, LogicMark traded at $1.08 with a market cap of $978 thousand and volume of 716 shares.

Receive LGMKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogicMark and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.90%
1 Month
Performance
-14.26%
3 Month
Performance
+89.47%
Year-To-Date
Performance
+35.00%
1 Year
Performance
-55.00%

LGMKD Stock Chart for Thursday, October, 1, 2026

LGMKD Chart by TradingView

LogicMark Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$1.07$1.08
+1.16%		$1.08$1.03716 shs$978,000.00
09/30/2026$1.07$1.07$1.19$1.012,830 shs$967,000.00
09/29/2026$1.08$1.07
-1.14%		$1.19$1.012,830 shs$967,000.00
09/28/2026$1.08$1.08$1.15$1.082,560 shs$978,000.00
09/25/2026$1.24$1.24$1.24$1.2110,087 shs$1.12 million
09/24/2026$1.10$1.24
+12.73%		$1.24$1.2110,087 shs$1.12 million
09/23/2026$1.07$1.10
+2.80%		$1.11$1.10581 shs$997,000.00
09/22/2026$1.05$1.07
+1.90%		$1.07$1.07559 shs$969,000.00
09/21/2026$1.05$1.05$1.05$1.035,498 shs$951,000.00
09/18/2026$1.06$1.06$1.06$1.06744 shs$960,000.00
09/17/2026$1.17$1.06
-9.40%		$1.07$1.061,181 shs$960,000.00
09/16/2026$1.17$1.17$1.17$1.17703 shs$1.06 million
09/15/2026$1.17$1.17$1.17$1.17703 shs$1.06 million
09/14/2026$1.17$1.17$1.18$1.1711,624 shs$1.06 million
09/11/2026$1.17$1.18
+0.85%		$1.18$1.177,312 shs$1.07 million
09/10/2026$1.25$1.17
-6.40%		$1.17$1.17130 shs$1.06 million
09/09/2026$1.25$1.25$1.25$1.179,824 shs$1.13 million
09/08/2026$1.25$1.25$1.25$1.25857 shs$1.13 million
09/07/2026$1.25$1.25$1.25$1.25857 shs$1.13 million
09/04/2026$1.25$1.25$1.27$1.252,083 shs$1.13 million
09/03/2026$1.26$1.25
-0.40%		$1.25$1.256,264 shs$1.13 million
09/02/2026$1.26$1.26
-0.37%		$1.26$1.251,961 shs$1.14 million
09/01/2026$1.25$1.26
+0.77%		$1.27$1.2522,783 shs$1.14 million
08/31/2026$1.25$1.25$1.25$1.173,672 shs$1.13 million
Related Companies

This page (OTCMKTS:LGMKD) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel