Free Trial

LogicMark (LGMKD) Stock Chart & Stock Price History

LogicMark logo
$1.05 +0.25 (+31.23%)
As of 05/29/2026

LogicMark Stock Price Performance

The LogicMark (LGMKD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.61%, with a year-to-date return of 31.25%. In the past month, the stock has increased 90.91%, reflecting recent market activity.

As of the latest close, LogicMark traded at $0.64 with a market cap of $580 thousand and volume of 2,995 shares.

Receive LGMKD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LogicMark and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+98.11%
1 Month
Performance
+90.91%
3 Month
Performance
+48.73%
Year-To-Date
Performance
+31.25%
1 Year
Performance
-87.61%

LGMKD Stock Chart for Saturday, May, 30, 2026

LogicMark Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$0.64$0.64$0.64$0.592,995 shs$580,000.00
05/28/2026$0.53$0.64
+20.75%
$0.64$0.592,995 shs$580,000.00
05/27/2026$0.53$0.53$0.57$0.532,995 shs$480,000.00
05/26/2026$0.53$0.53$0.57$0.532,995 shs$480,000.00
05/25/2026$0.53$0.53$0.57$0.532,995 shs$480,000.00
05/22/2026$0.59$0.59$0.60$0.59468 shs$530,000.00
05/21/2026$0.59$0.59$0.60$0.59468 shs$530,000.00
05/20/2026$0.70$0.59
-16.36%
$0.60$0.59468 shs$530,000.00
05/19/2026$0.68$0.70
+3.11%
$0.70$0.5818,090 shs$634,000.00
05/18/2026$0.68$0.68$0.68$0.58699 shs$615,000.00
05/15/2026$0.50$0.55
+9.13%
$0.55$0.50534 shs$498,000.00
05/14/2026$0.50$0.50$0.50$0.50255 shs$457,000.00
05/13/2026$0.70$0.50
-27.90%
$0.50$0.50255 shs$457,000.00
05/12/2026$0.55$0.70
+27.76%
$0.70$0.531,121 shs$633,000.00
05/11/2026$0.55$0.55$0.55$0.55307 shs$496,000.00
05/08/2026$0.53$0.55
+3.23%
$0.55$0.55307 shs$924,000.00
05/07/2026$0.53$0.53$0.53$0.531,208 shs$480,000.00
05/06/2026$0.60$0.53
-12.06%
$0.53$0.531,208 shs$480,000.00
05/05/2026N/A$0.60$0.60$0.601,058 shs$546,000.00
04/30/2026$0.60$0.55
-8.33%
$0.55$0.55276 shs$498,000.00
04/29/2026$0.60$0.60$0.60$0.551,405 shs$544,000.00

This page (OTCMKTS:LGMKD) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners