Free Trial

Badger Infrastructure Solutions (BADFF) Stock Chart & Stock Price History

Badger Infrastructure Solutions logo
$38.83 0.00 (0.00%)
As of 08/15/2025

Badger Infrastructure Solutions Stock Price Performance

The Badger Infrastructure Solutions (BADFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.85%, with a year-to-date return of 57.25%. In the past month, the stock has decreased 0.34%, reflecting recent market activity.

As of the latest close, Badger Infrastructure Solutions traded at $38.83 with a market cap of and volume of 42 shares. Five years ago, the stock traded at $27.55, representing a 40.93% increase over that period. At the time, it had a market cap of and a volume of 175 shares.

Receive BADFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Badger Infrastructure Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-0.34%
3 Month
Performance
+19.37%
Year-To-Date
Performance
+57.25%
1 Year
Performance
+39.85%
5 Year
Performance
+40.93%

BADFF Stock Chart for Friday, August, 22, 2025

Badger Infrastructure Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$38.83$38.83$38.83$38.8342 shs$0.00
08/20/2025$38.83$38.83$38.83$38.8342 shs$0.00
08/19/2025$38.83$38.83$38.83$38.8342 shs$0.00
08/18/2025$38.83$38.83$38.83$38.8342 shs$0.00
08/15/2025$40.13$38.83
-3.24%
$39.12$38.822,017 shs$0.00
08/14/2025$39.62$40.13
+1.29%
$40.13$40.13184 shs$0.00
08/13/2025$39.62$39.62$39.62$39.00655 shs$0.00
08/12/2025$39.02$39.62
+1.55%
$39.62$39.00655 shs$0.00
08/11/2025$39.02$39.02$39.02$36.672,416 shs$0.00
08/08/2025$37.40$37.40$37.40$37.4025 shs$0.00
08/07/2025$37.40$37.40$37.40$37.4025 shs$0.00
08/06/2025$37.40$37.40$37.40$37.4025 shs$0.00
08/05/2025$37.40$37.40$37.40$37.4025 shs$0.00
08/04/2025$37.40$37.40$37.40$37.4025 shs$0.00
08/01/2025$39.63$39.63$39.63$39.63301 shs$0.00
07/31/2025$39.63$39.63$39.63$39.63301 shs$0.00
07/30/2025$39.63$39.63$39.63$39.63301 shs$0.00
07/29/2025$39.63$39.63$39.63$39.63301 shs$0.00
07/28/2025$39.63$39.63$39.63$39.63301 shs$0.00
07/24/2025$39.91$39.91$39.91$39.9130 shs$0.00
07/23/2025$38.96$39.91
+2.43%
$39.91$39.91380 shs$0.00
07/22/2025$38.61$38.96
+0.91%
$38.96$38.96500 shs$0.00

This page (OTCMKTS:BADFF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners