Free Trial

Bae Systems (BAESY) Stock Chart & Stock Price History

Bae Systems logo
$100.41 -0.10 (-0.10%)
As of 02:55 PM Eastern

Bae Systems Stock Price Performance

The Bae Systems (BAESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 56.96%, with a year-to-date return of 75.66%. In the past month, the stock has decreased 0.14%, reflecting recent market activity.

As of the latest close, Bae Systems traded at $100.51 with a market cap of $75.73 billion and volume of 113,066 shares. Five years ago, the stock traded at $24.46, representing a 310.51% increase over that period. At the time, it had a market cap of $20.09 billion and a volume of 62,465 shares.

Receive BAESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bae Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.46%
1 Month
Performance
-0.14%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+75.66%
1 Year
Performance
+56.96%
5 Year
Performance
+310.51%

BAESY Stock Chart for Friday, July, 25, 2025

Bae Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2025$102.21$100.51
-1.66%
$101.36$100.51113,066 shs$75.73 billion
07/23/2025$101.18$102.21
+1.02%
$102.21$101.00123,687 shs$77.01 billion
07/22/2025$102.75$101.18
-1.53%
$101.43$100.05448,206 shs$76.23 billion
07/21/2025$105.10$102.75
-2.24%
$103.65$102.42247,532 shs$77.42 billion
07/18/2025$102.91$105.10
+2.13%
$105.31$104.05233,215 shs$79.19 billion
07/17/2025$101.15$102.91
+1.74%
$103.06$101.61198,366 shs$77.54 billion
07/16/2025$101.46$101.15
-0.31%
$101.18$100.22131,626 shs$76.21 billion
07/15/2025$103.20$101.46
-1.69%
$102.19$101.24170,689 shs$76.45 billion
07/14/2025$103.30$103.20
-0.10%
$103.73$102.75691,346 shs$77.76 billion
07/11/2025$102.80$103.30
+0.49%
$103.44$102.79229,878 shs$77.93 billion
07/10/2025$103.35$102.80
-0.53%
$103.56$102.17180,907 shs$77.55 billion
07/09/2025$102.68$103.35
+0.65%
$103.38$101.63147,405 shs$77.97 billion
07/08/2025$102.96$102.68
-0.27%
$102.87$102.02181,992 shs$77.46 billion
07/07/2025$103.50$102.96
-0.52%
$103.32$102.22229,618 shs$77.67 billion
07/04/2025$103.50$103.50$103.60$102.05130,567 shs$78.08 billion
07/03/2025$102.23$103.50
+1.24%
$103.60$102.05130,567 shs$78.08 billion
07/02/2025$103.69$102.23
-1.41%
$102.24$99.77281,946 shs$77.12 billion
07/01/2025$105.07$103.69
-1.31%
$104.53$102.95399,839 shs$78.22 billion
06/30/2025$103.08$105.07
+1.93%
$105.08$103.34291,780 shs$79.26 billion
06/27/2025$105.17$103.08
-1.99%
$103.23$102.28299,905 shs$77.76 billion
06/26/2025$100.55$105.17
+4.59%
$105.19$103.36370,839 shs$79.34 billion
06/25/2025$98.98$100.55
+1.59%
$100.70$99.51318,072 shs$75.85 billion
06/24/2025$102.55$98.98
-3.48%
$100.42$98.25268,049 shs$74.67 billion

This page (OTCMKTS:BAESY) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners