Free Trial

BAE Systems (BAESY) Stock Chart & Stock Price History

BAE Systems logo
$100.07 -0.03 (-0.03%)
As of 03:59 PM Eastern

BAE Systems Stock Price Performance

The BAE Systems (BAESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 39.77%, with a year-to-date return of 75.07%. In the past month, the stock has increased 10.99%, reflecting recent market activity.

As of the latest close, BAE Systems traded at $100.05 with a market cap of $75.51 billion and volume of 916,308 shares. Five years ago, the stock traded at $24.07, representing a 315.74% increase over that period. At the time, it had a market cap of $19.35 billion and a volume of 333,453 shares.

Receive BAESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BAE Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.41%
1 Month
Performance
+10.99%
3 Month
Performance
+54.07%
Year-To-Date
Performance
+75.07%
1 Year
Performance
+39.77%
5 Year
Performance
+315.74%

BAESY Stock Chart for Friday, May, 23, 2025

BAE Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$97.63$100.05
+2.48%
$100.39$98.76916,308 shs$75.51 billion
05/21/2025$96.61$97.63
+1.06%
$99.46$97.60498,333 shs$73.69 billion
05/20/2025$95.60$96.61
+1.06%
$96.92$95.99431,241 shs$72.92 billion
05/19/2025$94.93$95.60
+0.71%
$95.96$94.78826,286 shs$72.16 billion
05/16/2025$94.38$94.93
+0.58%
$94.99$93.73288,931 shs$71.52 billion
05/15/2025$91.26$94.38
+3.42%
$94.47$93.21587,766 shs$71.10 billion
05/14/2025$89.32$91.26
+2.17%
$91.51$90.79340,238 shs$68.75 billion
05/13/2025$88.71$89.32
+0.69%
$90.12$89.19334,340 shs$67.29 billion
05/12/2025$90.51$88.71
-1.99%
$88.82$87.70228,372 shs$66.83 billion
05/09/2025$94.00$90.51
-3.71%
$91.03$90.06655,527 shs$68.19 billion
05/08/2025$92.51$94.00
+1.61%
$94.47$92.95282,782 shs$70.81 billion
05/07/2025$95.56$92.51
-3.19%
$93.41$92.49379,242 shs$69.69 billion
05/06/2025$97.44$95.56
-1.93%
$95.87$95.01447,262 shs$71.99 billion
05/05/2025$95.55$97.44
+1.98%
$98.07$95.68261,801 shs$73.41 billion
05/02/2025$93.24$95.55
+2.48%
$96.26$94.93254,374 shs$71.98 billion
05/01/2025$93.23$93.24
+0.01%
$93.59$92.41174,931 shs$70.24 billion
04/30/2025$93.18$93.23
+0.05%
$93.73$92.14470,732 shs$70.23 billion
04/29/2025$93.17$93.18
+0.01%
$93.95$92.57843,429 shs$70.20 billion
04/28/2025$91.23$93.17
+2.13%
$93.17$90.51493,268 shs$70.19 billion
04/25/2025$91.24$91.23
-0.01%
$91.63$90.591.24 million shs$68.73 billion
04/24/2025$90.16$91.24
+1.20%
$91.55$89.451.10 million shs$68.74 billion
04/23/2025$93.12$90.16
-3.18%
$90.48$88.781.54 million shs$67.92 billion
04/22/2025$93.49$93.12
-0.40%
$93.16$92.14539,244 shs$70.15 billion

This page (OTCMKTS:BAESY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners