Free Trial

Bae Systems (BAESY) Stock Chart & Stock Price History

Bae Systems logo
$103.50 +1.27 (+1.24%)
As of 07/3/2025 12:59 PM Eastern

Bae Systems Stock Price Performance

The Bae Systems (BAESY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.82%, with a year-to-date return of 81.07%. In the past month, the stock has decreased 4.98%, reflecting recent market activity.

As of the latest close, Bae Systems traded at $103.50 with a market cap of $78.08 billion and volume of 130,567 shares. Five years ago, the stock traded at $24.16, representing a 328.39% increase over that period. At the time, it had a market cap of $19.42 billion and a volume of 75,391 shares.

Receive BAESY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bae Systems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.49%
1 Month
Performance
-4.98%
3 Month
Performance
+32.69%
Year-To-Date
Performance
+81.07%
1 Year
Performance
+59.82%
5 Year
Performance
+328.39%

BAESY Stock Chart for Saturday, July, 5, 2025

Bae Systems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$103.50$103.50$103.60$102.05130,567 shs$78.08 billion
07/03/2025$102.23$103.50
+1.24%
$103.60$102.05130,567 shs$78.08 billion
07/02/2025$103.69$102.23
-1.41%
$102.24$99.77281,946 shs$77.12 billion
07/01/2025$105.07$103.69
-1.31%
$104.53$102.95399,839 shs$78.22 billion
06/30/2025$103.08$105.07
+1.93%
$105.08$103.34291,780 shs$79.26 billion
06/27/2025$105.17$103.08
-1.99%
$103.23$102.28299,905 shs$77.76 billion
06/26/2025$100.55$105.17
+4.59%
$105.19$103.36370,839 shs$79.34 billion
06/25/2025$98.98$100.55
+1.59%
$100.70$99.51318,072 shs$75.85 billion
06/24/2025$102.55$98.98
-3.48%
$100.42$98.25268,049 shs$74.67 billion
06/23/2025$103.41$102.55
-0.83%
$103.06$101.25413,257 shs$77.36 billion
06/20/2025$104.97$103.41
-1.49%
$104.19$103.16256,752 shs$78.01 billion
06/19/2025$104.97$104.97$105.92$104.64243,810 shs$79.19 billion
06/18/2025$105.36$104.97
-0.37%
$105.92$104.64243,810 shs$79.19 billion
06/17/2025$105.66$105.36
-0.28%
$105.60$104.96379,181 shs$79.48 billion
06/16/2025$105.54$105.66
+0.11%
$106.07$104.79522,431 shs$79.71 billion
06/13/2025$103.62$105.54
+1.85%
$106.67$105.28389,335 shs$79.62 billion
06/12/2025$100.87$103.62
+2.73%
$103.80$102.55276,650 shs$78.17 billion
06/11/2025$100.32$100.87
+0.55%
$101.96$100.70762,261 shs$76.13 billion
06/10/2025$104.92$100.32
-4.38%
$104.78$100.00527,487 shs$75.72 billion
06/09/2025$105.55$104.92
-0.60%
$105.67$104.45205,134 shs$79.19 billion
06/06/2025$108.92$105.55
-3.10%
$106.97$104.90252,686 shs$79.67 billion
06/05/2025$108.19$108.92
+0.68%
$109.82$108.64247,116 shs$82.21 billion
06/04/2025$107.36$108.19
+0.77%
$108.59$105.411.00 million shs$81.66 billion

This page (OTCMKTS:BAESY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners