Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free BAMXF Stock Alerts

Bayerische Motoren Werke (BAMXF) Stock Chart & Stock Price History

Bayerische Motoren Werke logo
$96.23 +1.23 (+1.29%)
As of 10:45 AM Eastern
Compare

Bayerische Motoren Werke Stock Price Performance

The Bayerische Motoren Werke (BAMXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.16%, with a year-to-date return of -8.01%. In the past month, the stock has increased 2.15%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke traded at $95.00 with a market cap of $55.08 billion and volume of 338 shares. Five years ago, the stock traded at $101.78, representing a 5.45% decrease over that period. At the time, it had a market cap of $61.26 billion and a volume of 154 shares.

Receive BAMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.15%
3 Month
Performance
-7.47%
Year-To-Date
Performance
-8.01%
1 Year
Performance
+16.16%
5 Year
Performance
-5.45%

BAMXF Stock Chart for Friday, May, 8, 2026

BAMXF Chart by TradingView

Bayerische Motoren Werke Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$95.00$95.00$95.00$95.00338 shs$55.08 billion
05/06/2026$87.03$95.00
+9.16%		$95.00$95.00338 shs$55.08 billion
05/05/2026N/A$87.03$87.03$87.03247 shs$50.46 billion
04/30/2026$90.53$91.71
+1.31%		$91.71$91.71132 shs$53.17 billion
04/29/2026$90.53$90.53$90.53$90.521,031 shs$52.49 billion
04/28/2026$95.56$90.53
-5.26%		$90.53$90.521,031 shs$52.49 billion
04/27/2026$95.56$95.56$95.56$95.56162 shs$55.41 billion
04/24/2026$96.06$95.56
-0.52%		$95.56$95.56162 shs$55.41 billion
04/23/2026$96.06$96.06$96.06$96.0615 shs$55.70 billion
04/22/2026$96.06$96.06$96.06$96.06315 shs$55.70 billion
04/21/2026$95.33$96.06
+0.77%		$96.06$96.06315 shs$55.70 billion
04/20/2026$95.33$95.33$95.33$95.3358 shs$55.27 billion
04/17/2026$95.33$95.33$95.33$95.3323 shs$55.27 billion
04/16/2026$95.33$95.33$95.33$95.33114 shs$55.27 billion
04/15/2026$95.33$95.33$95.33$95.33110 shs$55.27 billion
04/14/2026$97.13$95.33
-1.86%		$95.33$95.33110 shs$55.27 billion
04/13/2026$94.20$97.13
+3.12%		$97.13$97.13410 shs$56.32 billion
04/09/2026$94.20$94.20$94.20$94.206,672 shs$54.62 billion
04/08/2026$91.09$94.20
+3.42%		$94.20$94.206,672 shs$54.62 billion
04/07/2026$91.09$91.09$91.09$91.0945 shs$52.81 billion
Related Companies

This page (OTCMKTS:BAMXF) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners
One executive order. The biggest wealth transfer of your lifetime.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The Death of the Nasdaq?
The Death of the Nasdaq? Wall Street legend Marc Chaikin's award-winning system turned bearish on software ...
Chaikin Analytics | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
This Biotech Just Flipped From Story to Execution
Avai Bio, Inc. (OTCQB: AVAI) has launched production of its new Master Cell Bank alongside Austrianova, markin...
Equiscreen | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel