Free Trial

Bayerische Motoren Werke (BAMXF) Stock Chart & Stock Price History

Bayerische Motoren Werke logo
$66.50 +6.50 (+10.83%)
As of 02:01 PM Eastern

Bayerische Motoren Werke Stock Price Performance

The Bayerische Motoren Werke (BAMXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.97%, with a year-to-date return of -36.43%. In the past month, the stock has increased 5.34%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke traded at $66.50 with a market cap of $38.56 billion and volume of 3,628 shares. Five years ago, the stock traded at $103.34, representing a 35.65% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 320 shares.

Receive BAMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+10.83%
1 Month
Performance
+5.34%
3 Month
Performance
+7.26%
Year-To-Date
Performance
-36.43%
1 Year
Performance
-25.97%
5 Year
Performance
-35.65%

BAMXF Stock Chart for Wednesday, November, 4, 2026

Bayerische Motoren Werke Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/03/2026$65.74$60.00
-8.73%
$65.00$60.00488 shs$34.79 billion
11/02/2026$60.00$65.74
+9.57%
$66.00$65.001,320 shs$38.12 billion
10/30/2026$60.00$60.00$65.00$55.001,239 shs$34.79 billion
10/29/2026$60.00$60.00$60.00$60.0027 shs$34.79 billion
10/28/2026$60.00$60.00$60.00$60.00211 shs$34.79 billion
10/27/2026$60.00$60.00$60.00$60.008,000 shs$34.79 billion
10/26/2026$60.00$60.00$60.00$60.008,000 shs$34.79 billion
10/23/2026$62.00$60.00
-3.23%
$60.00$60.002,821 shs$34.79 billion
10/22/2026$62.00$62.00$62.00$62.00256 shs$35.95 billion
10/21/2026$62.00$62.00$62.00$62.00103 shs$35.95 billion
10/20/2026$62.00$62.00$62.00$60.0015,641 shs$35.95 billion
10/19/2026$58.75$62.00
+5.53%
$62.00$60.0015,641 shs$35.95 billion
10/16/2026$58.75$58.75$60.50$55.006,630 shs$34.06 billion
10/15/2026$60.00$58.75
-2.08%
$60.50$55.006,630 shs$34.06 billion
10/14/2026$60.00$60.00$60.00$57.00754 shs$34.79 billion
10/13/2026$57.01$60.00
+5.24%
$60.00$57.00754 shs$34.79 billion
10/12/2026$56.76$57.01
+0.44%
$58.80$57.012,274 shs$33.05 billion
10/09/2026$58.56$56.76
-3.07%
$57.14$56.764,406 shs$32.91 billion
10/08/2026$60.00$58.56
-2.40%
$60.21$58.563,966 shs$33.95 billion
10/07/2026$52.10$60.00
+15.16%
$60.00$58.901,370 shs$34.79 billion
10/06/2026$62.15$52.10
-16.17%
$62.50$52.102,988 shs$30.21 billion
10/05/2026$63.13$62.15
-1.55%
$64.58$62.151,770 shs$36.03 billion

This page (OTCMKTS:BAMXF) was last updated on 11/4/2026 by MarketBeat.com Staff.
From Our Partners