Free Trial

Bayerische Motoren Werke (BAMXF) Stock Chart & Stock Price History

Bayerische Motoren Werke logo
$96.45 +0.32 (+0.34%)
As of 09/12/2025 11:22 AM Eastern

Bayerische Motoren Werke Stock Price Performance

The Bayerische Motoren Werke (BAMXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.90%, with a year-to-date return of 18.20%. In the past month, the stock has decreased 6.80%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke traded at $96.45 with a market cap of $55.92 billion and volume of 234 shares. Five years ago, the stock traded at $75.93, representing a 27.02% increase over that period. At the time, it had a market cap of $45.31 billion and a volume of 570 shares.

Receive BAMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-6.80%
3 Month
Performance
+5.88%
Year-To-Date
Performance
+18.20%
1 Year
Performance
+18.90%
5 Year
Performance
+27.02%

BAMXF Stock Chart for Saturday, September, 13, 2025

Bayerische Motoren Werke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$96.13$96.45
+0.34%
$96.45$96.45234 shs$55.92 billion
09/11/2025$96.13$96.13$96.13$96.13243 shs$55.74 billion
09/10/2025$99.00$96.13
-2.90%
$96.13$96.13243 shs$55.74 billion
09/09/2025$98.76$99.00
+0.24%
$99.00$99.00859 shs$57.40 billion
09/08/2025$103.86$98.76
-4.91%
$99.50$98.551,470 shs$57.26 billion
09/05/2025$98.22$103.86
+5.74%
$103.86$103.86170 shs$60.22 billion
09/04/2025$99.01$98.22
-0.80%
$98.22$98.22399 shs$56.95 billion
09/03/2025$99.01$99.01$99.01$99.01525 shs$57.41 billion
09/02/2025$106.95$99.01
-7.42%
$99.01$99.01525 shs$57.41 billion
09/01/2025$106.95$106.95$106.95$106.9591 shs$62.01 billion
08/29/2025$106.95$106.95$106.95$102.17866 shs$62.01 billion
08/28/2025$101.00$106.95
+5.89%
$106.95$102.17866 shs$62.01 billion
08/27/2025$106.87$101.00
-5.49%
$109.38$100.701,547 shs$58.56 billion
08/26/2025$106.87$106.87$106.87$106.87369 shs$61.96 billion
08/25/2025$104.63$106.87
+2.14%
$106.87$106.87369 shs$61.96 billion
08/22/2025$104.63$104.63$104.63$104.63320 shs$60.66 billion
08/21/2025$103.25$104.63
+1.34%
$104.63$104.63320 shs$60.66 billion
08/20/2025$105.82$103.25
-2.43%
$105.80$103.25695 shs$59.86 billion
08/19/2025$102.81$105.82
+2.94%
$105.82$105.82432 shs$61.36 billion
08/18/2025$104.14$102.81
-1.28%
$104.00$100.371,580 shs$59.61 billion
08/15/2025$99.73$104.14
+4.42%
$105.00$100.531,420 shs$60.38 billion
08/14/2025$103.49$99.73
-3.63%
$104.50$99.73713 shs$57.82 billion
08/13/2025$99.00$103.49
+4.54%
$103.54$101.492,360 shs$60.00 billion
08/12/2025$99.43$99.00
-0.44%
$99.00$99.00140 shs$57.40 billion

This page (OTCMKTS:BAMXF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners