Free Trial
→ INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off (From Traders Agency) (Ad)tc pixel Free BAMXF Stock Alerts

Bayerische Motoren Werke (BAMXF) Stock Chart & Stock Price History

Bayerische Motoren Werke logo
$98.00 +1.55 (+1.60%)
As of 09/18/2025 09:30 AM Eastern
Compare

Bayerische Motoren Werke Stock Price Performance

The Bayerische Motoren Werke (BAMXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.56%, with a year-to-date return of 20.10%. In the past month, the stock has decreased 7.39%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke traded at $98.00 with a market cap of $56.82 billion and volume of 8,786 shares. Five years ago, the stock traded at $75.00, representing a 30.67% increase over that period. At the time, it had a market cap of $45.14 billion and a volume of 149 shares.

Receive BAMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.60%
1 Month
Performance
-7.39%
3 Month
Performance
+13.79%
Year-To-Date
Performance
+20.10%
1 Year
Performance
+15.56%
5 Year
Performance
+30.67%

BAMXF Stock Chart for Friday, September, 19, 2025

BAMXF Chart by TradingView

Bayerische Motoren Werke Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2025$96.45$98.00
+1.60%		$98.00$98.008,786 shs$56.82 billion
09/17/2025$96.45$96.45$96.45$96.4527 shs$55.92 billion
09/16/2025$96.45$96.45$96.45$96.4559 shs$55.92 billion
09/15/2025$96.45$96.45$96.45$96.45234 shs$55.92 billion
09/12/2025$96.13$96.45
+0.34%		$96.45$96.45234 shs$55.92 billion
09/11/2025$96.13$96.13$96.13$96.13243 shs$55.74 billion
09/10/2025$99.00$96.13
-2.90%		$96.13$96.13243 shs$55.74 billion
09/09/2025$98.76$99.00
+0.24%		$99.00$99.00859 shs$57.40 billion
09/08/2025$103.86$98.76
-4.91%		$99.50$98.551,470 shs$57.26 billion
09/05/2025$98.22$103.86
+5.74%		$103.86$103.86170 shs$60.22 billion
09/04/2025$99.01$98.22
-0.80%		$98.22$98.22399 shs$56.95 billion
09/03/2025$99.01$99.01$99.01$99.01525 shs$57.41 billion
09/02/2025$106.95$99.01
-7.42%		$99.01$99.01525 shs$57.41 billion
09/01/2025$106.95$106.95$106.95$106.9591 shs$62.01 billion
08/29/2025$106.95$106.95$106.95$102.17866 shs$62.01 billion
08/28/2025$101.00$106.95
+5.89%		$106.95$102.17866 shs$62.01 billion
08/27/2025$106.87$101.00
-5.49%		$109.38$100.701,547 shs$58.56 billion
08/26/2025$106.87$106.87$106.87$106.87369 shs$61.96 billion
08/25/2025$104.63$106.87
+2.14%		$106.87$106.87369 shs$61.96 billion
08/22/2025$104.63$104.63$104.63$104.63320 shs$60.66 billion
08/21/2025$103.25$104.63
+1.34%		$104.63$104.63320 shs$60.66 billion
08/20/2025$105.82$103.25
-2.43%		$105.80$103.25695 shs$59.86 billion
08/19/2025$102.81$105.82
+2.94%		$105.82$105.82432 shs$61.36 billion
08/18/2025$104.14$102.81
-1.28%		$104.00$100.371,580 shs$59.61 billion
Related Companies

This page (OTCMKTS:BAMXF) was last updated on 9/19/2025 by MarketBeat.com Staff
From Our Partners
He Called Nvidia at $1.10. Now, He Says THIS Stock Will…
The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...
The Oxford Club | Sponsoredtc pixel
A New Way to Double Your Retirement Income?
Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...
Investors Alley | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Strange crypto pattern discovered by 40-person research team
Something unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...
Crypto Swap Profits | Sponsoredtc pixel
This is the “End of Tesla” as we know it…
Jeff has identified five of the past seven number-one performing tech stocks — before they took off. His Tesla...
Brownstone Research | Sponsoredtc pixel
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel