Free Trial

Bayerische Motoren Werke (BAMXF) Stock Chart & Stock Price History

Bayerische Motoren Werke logo
$104.63 0.00 (0.00%)
As of 08/22/2025

Bayerische Motoren Werke Stock Price Performance

The Bayerische Motoren Werke (BAMXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.19%, with a year-to-date return of 28.22%. In the past month, the stock has increased 6.63%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke traded at $104.63 with a market cap of $60.66 billion and volume of 320 shares. Five years ago, the stock traded at $67.24, representing a 55.60% increase over that period. At the time, it had a market cap of $41.41 billion and a volume of 278 shares.

Receive BAMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.78%
1 Month
Performance
+6.63%
3 Month
Performance
+19.51%
Year-To-Date
Performance
+28.22%
1 Year
Performance
+11.19%
5 Year
Performance
+55.60%

BAMXF Stock Chart for Saturday, August, 23, 2025

Bayerische Motoren Werke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$104.63$104.63$104.63$104.63320 shs$60.66 billion
08/21/2025$103.25$104.63
+1.34%
$104.63$104.63320 shs$60.66 billion
08/20/2025$105.82$103.25
-2.43%
$105.80$103.25695 shs$59.86 billion
08/19/2025$102.81$105.82
+2.94%
$105.82$105.82432 shs$61.36 billion
08/18/2025$104.14$102.81
-1.28%
$104.00$100.371,580 shs$59.61 billion
08/15/2025$99.73$104.14
+4.42%
$105.00$100.531,420 shs$60.38 billion
08/14/2025$103.49$99.73
-3.63%
$104.50$99.73713 shs$57.82 billion
08/13/2025$99.00$103.49
+4.54%
$103.54$101.492,360 shs$60.00 billion
08/12/2025$99.43$99.00
-0.44%
$99.00$99.00140 shs$57.40 billion
08/11/2025$98.51$99.43
+0.94%
$99.43$98.39333 shs$57.65 billion
08/08/2025$98.51$98.51$98.51$98.51328 shs$57.12 billion
08/07/2025$97.96$98.51
+0.56%
$98.51$98.51328 shs$57.12 billion
08/06/2025$96.79$97.96
+1.21%
$97.96$97.96322 shs$56.80 billion
08/05/2025$95.13$96.79
+1.74%
$96.79$95.001,361 shs$56.12 billion
08/04/2025$98.00$95.13
-2.93%
$95.13$95.13286 shs$55.16 billion
08/01/2025$98.00$98.00$98.00$98.0056 shs$56.82 billion
07/31/2025$98.00$98.00$98.00$98.0059 shs$56.82 billion
07/30/2025$98.00$98.00$98.00$98.008 shs$56.82 billion
07/29/2025$98.00$98.00$99.66$98.00761 shs$56.82 billion
07/28/2025$104.50$98.00
-6.22%
$99.66$98.00761 shs$56.82 billion
07/25/2025$104.50$104.50$104.50$100.221,506 shs$60.59 billion
07/24/2025$98.12$104.50
+6.50%
$104.50$101.27666 shs$60.59 billion
07/23/2025$96.43$98.12
+1.75%
$101.00$98.121,193 shs$56.89 billion
07/22/2025$96.43$96.43$96.43$96.43678 shs$55.91 billion

This page (OTCMKTS:BAMXF) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners