Free Trial

Bayerische Motoren Werke (BAMXF) Stock Chart & Stock Price History

Bayerische Motoren Werke logo
$98.00 0.00 (0.00%)
As of 08/1/2025

Bayerische Motoren Werke Stock Price Performance

The Bayerische Motoren Werke (BAMXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.86%, with a year-to-date return of 20.10%. In the past month, the stock has increased 6.67%, reflecting recent market activity.

As of the latest close, Bayerische Motoren Werke traded at $98.00 with a market cap of $56.82 billion and volume of 56 shares. Five years ago, the stock traded at $65.63, representing a 49.32% increase over that period. At the time, it had a market cap of $39.85 billion and a volume of 2,902 shares.

Receive BAMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bayerische Motoren Werke and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+6.67%
3 Month
Performance
+15.00%
Year-To-Date
Performance
+20.10%
1 Year
Performance
+11.86%
5 Year
Performance
+49.32%

BAMXF Stock Chart for Sunday, August, 3, 2025

Bayerische Motoren Werke Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$98.00$98.00$98.00$98.0056 shs$56.82 billion
07/31/2025$98.00$98.00$98.00$98.0059 shs$56.82 billion
07/30/2025$98.00$98.00$98.00$98.008 shs$56.82 billion
07/29/2025$98.00$98.00$99.66$98.00761 shs$56.82 billion
07/28/2025$104.50$98.00
-6.22%
$99.66$98.00761 shs$56.82 billion
07/25/2025$104.50$104.50$104.50$100.221,506 shs$60.59 billion
07/24/2025$98.12$104.50
+6.50%
$104.50$101.27666 shs$60.59 billion
07/23/2025$96.43$98.12
+1.75%
$101.00$98.121,193 shs$56.89 billion
07/22/2025$96.43$96.43$96.43$96.43678 shs$55.91 billion
07/21/2025$95.80$96.43
+0.66%
$96.43$96.43678 shs$55.91 billion
07/18/2025$95.80$95.80$96.33$95.80293 shs$55.54 billion
07/17/2025$96.35$95.80
-0.57%
$96.33$95.80293 shs$55.54 billion
07/16/2025$98.36$96.35
-2.04%
$96.35$96.35396 shs$55.86 billion
07/15/2025$96.20$98.36
+2.24%
$98.36$98.05373 shs$57.03 billion
07/14/2025$100.01$96.20
-3.81%
$96.32$96.20499 shs$55.78 billion
07/11/2025$99.00$100.01
+1.02%
$101.98$97.981,815 shs$57.99 billion
07/10/2025$96.00$99.00
+3.13%
$101.12$98.284,106 shs$57.40 billion
07/09/2025$91.22$96.00
+5.24%
$96.00$94.401,410 shs$55.66 billion
07/08/2025$91.88$91.22
-0.71%
$92.55$89.463,597 shs$52.89 billion
07/07/2025$91.88$91.88$92.50$91.881,104 shs$53.27 billion
07/04/2025$91.88$91.88$92.50$91.881,104 shs$53.27 billion
07/03/2025$93.00$91.88
-1.21%
$92.50$91.881,104 shs$53.27 billion
07/02/2025$88.39$93.00
+5.22%
$93.36$93.001,206 shs$53.92 billion

This page (OTCMKTS:BAMXF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners