Go Pro

BioCardia (BCDA) Stock Chart & Stock Price History

BioCardia logo
$1.15 -0.02 (-1.71%)
As of 08/28/2026 04:00 PM Eastern

BioCardia Stock Price Performance

The BioCardia (BCDA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.83%, with a year-to-date return of -8.00%. In the past month, the stock has increased 49.14%, reflecting recent market activity.

As of the latest close, BioCardia traded at $1.15 with a market cap of $17.41 million and volume of 158,989 shares. Five years ago, the stock traded at a split-adjusted price of $44.25, representing a 97.40% decrease over that period. At the time, it had a market cap of $49.77 million and a volume of 2,728 shares.

Receive BCDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioCardia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+49.14%
3 Month
Performance
+23.66%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-41.83%
5 Year
Performance
-97.40%

BCDA Stock Chart for Sunday, August, 30, 2026

BioCardia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$1.17$1.15
-1.71%
$1.20$1.11158,989 shs$17.41 million
08/27/2026$1.19$1.17
-1.68%
$1.23$1.17211,550 shs$17.71 million
08/26/2026$1.13$1.19
+5.31%
$1.21$1.10244,472 shs$18.02 million
08/25/2026$1.06$1.13
+6.60%
$1.14$1.02350,261 shs$17.11 million
08/24/2026$1.01$1.06
+4.95%
$1.06$0.98269,561 shs$16.05 million
08/21/2026$0.97$1.01
+4.44%
$1.02$0.9682,456 shs$11.49 million
08/20/2026$0.99$0.97
-2.41%
$1.00$0.95156,243 shs$11.01 million
08/19/2026$0.98$0.99
+1.60%
$1.03$0.93347,139 shs$11.28 million
08/18/2026$0.94$0.98
+3.77%
$0.98$0.91280,394 shs$11.10 million
08/17/2026$0.97$0.94
-3.46%
$0.97$0.90179,186 shs$10.70 million
08/14/2026$0.93$0.97
+4.82%
$0.98$0.91158,172 shs$11.08 million
08/13/2026$0.88$0.93
+5.56%
$0.95$0.85184,935 shs$10.57 million
08/12/2026$0.93$0.88
-5.59%
$0.93$0.88201,955 shs$10.01 million
08/11/2026$0.97$0.93
-3.61%
$0.98$0.92112,713 shs$10.61 million
08/10/2026$0.98$0.97
-1.16%
$0.99$0.93191,227 shs$11.00 million
08/07/2026$0.95$0.98
+3.02%
$0.99$0.92194,305 shs$11.13 million
08/06/2026$0.95$0.95
-0.04%
$0.98$0.90307,711 shs$10.80 million
08/05/2026$0.91$0.95
+4.37%
$0.98$0.91805,382 shs$10.81 million
08/04/2026$0.83$0.91
+9.50%
$0.95$0.86740,860 shs$10.36 million
08/03/2026$0.82$0.83
+0.85%
$0.86$0.8294,945 shs$9.46 million
07/31/2026$0.77$0.82
+6.89%
$0.82$0.79125,505 shs$9.38 million
07/30/2026$0.77$0.77
-0.34%
$0.82$0.7692,652 shs$8.78 million
07/29/2026$0.78$0.77
-1.00%
$0.82$0.76134,718 shs$8.81 million

This page (NASDAQ:BCDA) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners