Free Trial

Bear Creek Mining (BCEKF) Stock Chart & Stock Price History

Bear Creek Mining logo
$0.13 +0.01 (+6.38%)
As of 08/7/2025 03:42 PM Eastern

Bear Creek Mining Stock Price Performance

The Bear Creek Mining (BCEKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.08%, with a year-to-date return of -43.59%. In the past month, the stock has decreased 11.66%, reflecting recent market activity.

As of the latest close, Bear Creek Mining traded at $0.13 with a market cap of and volume of 181,382 shares. Five years ago, the stock traded at $2.34, representing a 94.30% decrease over that period. At the time, it had a market cap of and a volume of 106,686 shares.

Receive BCEKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.72%
1 Month
Performance
-11.66%
3 Month
Performance
+4.46%
Year-To-Date
Performance
-43.59%
1 Year
Performance
-36.08%
5 Year
Performance
-94.30%

BCEKF Stock Chart for Friday, August, 8, 2025

Bear Creek Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$0.12$0.13
+11.07%
$0.14$0.13181,382 shs$0.00
08/06/2025$0.13$0.12
-8.39%
$0.14$0.12650,749 shs$0.00
08/05/2025$0.13$0.13
+3.23%
$0.13$0.121.13 million shs$0.00
08/04/2025$0.13$0.13
+1.60%
$0.13$0.131,900 shs$0.00
08/01/2025$0.13$0.13
-3.85%
$0.14$0.13535,500 shs$0.00
07/31/2025$0.13$0.13
-2.26%
$0.13$0.13235,531 shs$0.00
07/30/2025$0.14$0.13
-3.90%
$0.14$0.1393,503 shs$0.00
07/29/2025$0.14$0.14
-1.07%
$0.14$0.1415,910 shs$0.00
07/28/2025$0.14$0.14
-0.78%
$0.14$0.1415,834 shs$0.00
07/25/2025$0.14$0.14
-2.22%
$0.15$0.1454,920 shs$0.00
07/24/2025$0.15$0.14
-2.30%
$0.15$0.1475,748 shs$0.00
07/23/2025$0.15$0.15
+0.41%
$0.15$0.14108,467 shs$0.00
07/22/2025$0.14$0.15
+2.73%
$0.16$0.14494,393 shs$0.00
07/21/2025$0.14$0.14
-0.35%
$0.15$0.14235,915 shs$0.00
07/18/2025$0.15$0.14
-0.97%
$0.15$0.14174,951 shs$0.00
07/17/2025$0.15$0.15
-2.62%
$0.15$0.14216,518 shs$0.00
07/16/2025$0.16$0.15
-4.92%
$0.16$0.15203,018 shs$0.00
07/15/2025$0.16$0.16
-3.63%
$0.17$0.15552,705 shs$0.00
07/14/2025$0.16$0.16
+0.49%
$0.17$0.16272,880 shs$0.00
07/11/2025$0.15$0.16
+11.52%
$0.16$0.15240,251 shs$0.00
07/10/2025$0.15$0.15
-3.27%
$0.15$0.1491,860 shs$0.00
07/09/2025$0.15$0.15
-0.73%
$0.15$0.15102,183 shs$0.00
07/08/2025$0.15$0.15$0.16$0.15150,700 shs$0.00
07/07/2025$0.15$0.15
+0.67%
$0.16$0.14405,976 shs$0.00

This page (OTCMKTS:BCEKF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners