Free Trial

Bear Creek Mining (BCEKF) Stock Chart & Stock Price History

Bear Creek Mining logo
$0.13 +0.00 (+0.23%)
As of 08/27/2025 03:52 PM Eastern

Bear Creek Mining Stock Price Performance

The Bear Creek Mining (BCEKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 41.11%, with a year-to-date return of -43.85%. In the past month, the stock has decreased 5.08%, reflecting recent market activity.

As of the latest close, Bear Creek Mining traded at $0.13 with a market cap of and volume of 393,988 shares. Five years ago, the stock traded at $2.59, representing a 94.87% decrease over that period. At the time, it had a market cap of and a volume of 37,735 shares.

Receive BCEKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bear Creek Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.62%
1 Month
Performance
-5.08%
3 Month
Performance
-3.07%
Year-To-Date
Performance
-43.85%
1 Year
Performance
-41.11%
5 Year
Performance
-94.87%

BCEKF Stock Chart for Thursday, August, 28, 2025

Bear Creek Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$0.13$0.13
+0.23%
$0.14$0.13393,988 shs$0.00
08/26/2025$0.13$0.13
+2.71%
$0.14$0.13159,668 shs$0.00
08/25/2025$0.12$0.13
+4.54%
$0.13$0.11319,684 shs$0.00
08/22/2025$0.11$0.12
+7.68%
$0.13$0.12182,007 shs$0.00
08/21/2025$0.11$0.11
+0.26%
$0.12$0.11111,512 shs$0.00
08/20/2025$0.12$0.11
-2.31%
$0.11$0.1180,090 shs$0.00
08/19/2025$0.12$0.12
-1.27%
$0.12$0.11369,444 shs$0.00
08/18/2025$0.12$0.12
-4.05%
$0.12$0.12139,050 shs$0.00
08/15/2025$0.12$0.12
+1.31%
$0.12$0.1292,782 shs$0.00
08/14/2025$0.13$0.12
-4.39%
$0.13$0.12129,865 shs$0.00
08/13/2025$0.12$0.13
+3.83%
$0.13$0.1347,770 shs$0.00
08/12/2025$0.13$0.12
-7.11%
$0.13$0.1271,422 shs$0.00
08/11/2025$0.14$0.13
-2.15%
$0.14$0.13311,162 shs$0.00
08/08/2025$0.13$0.14
+1.27%
$0.14$0.13309,054 shs$0.00
08/07/2025$0.12$0.13
+11.07%
$0.14$0.13181,382 shs$0.00
08/06/2025$0.13$0.12
-8.39%
$0.14$0.12650,749 shs$0.00
08/05/2025$0.13$0.13
+3.23%
$0.13$0.121.13 million shs$0.00
08/04/2025$0.13$0.13
+1.60%
$0.13$0.131,900 shs$0.00
08/01/2025$0.13$0.13
-3.85%
$0.14$0.13535,500 shs$0.00
07/31/2025$0.13$0.13
-2.26%
$0.13$0.13235,531 shs$0.00
07/30/2025$0.14$0.13
-3.90%
$0.14$0.1393,503 shs$0.00
07/29/2025$0.14$0.14
-1.07%
$0.14$0.1415,910 shs$0.00
07/28/2025$0.14$0.14
-0.78%
$0.14$0.1415,834 shs$0.00

This page (OTCMKTS:BCEKF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners