QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)
QQQ   430.88 (-0.04%)
AAPL   169.52 (-1.84%)
MSFT   415.90 (+0.55%)
META   500.90 (+0.13%)
GOOGL   154.10 (-0.49%)
AMZN   184.01 (+0.21%)
TSLA   156.46 (-3.11%)
NVDA   870.30 (+1.20%)
AMD   163.62 (+2.06%)
NIO   3.80 (-2.31%)
BABA   69.63 (-1.40%)
T   16.00 (-1.48%)
F   12.05 (-1.47%)
MU   120.13 (-1.02%)
GE   154.13 (+0.28%)
CGC   6.67 (-4.44%)
DIS   113.58 (+0.56%)
AMC   2.60 (+5.26%)
PFE   25.90 (-0.04%)
PYPL   63.66 (+0.24%)
XOM   118.79 (-0.74%)

Balincan USA (BCNN) Stock Chart & Stock Price History

$0.0009
0.00 (0.00%)
(As of 04/15/2024 ET)

Balincan USA Stock Price Performance

5 Day
Performance
+28.57%
1 Month
Performance
0.00%
3 Month
Performance
-18.18%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-30.77%
1 Year
Performance
N/A
Receive BCNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balincan USA and its competitors with MarketBeat's FREE daily newsletter

BCNN Stock Chart for Tuesday, April, 16, 2024

Balincan USA Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.00$0.00$0.00$0.0015.20 million shs$423,000.00
04/12/2024$0.00$0.00
+7.14%
$0.00$0.005.11 million shs$396,000.00
04/11/2024$0.00$0.00
+7.69%
$0.00$0.004.98 million shs$370,000.00
04/10/2024$0.00$0.00
-18.75%
$0.00$0.0017.67 million shs$343,000.00
04/09/2024$0.00$0.00$0.00$0.0012.38 million shs$423,000.00
04/08/2024$0.00$0.00$0.00$0.0012.38 million shs$423,000.00
04/05/2024$0.00$0.00
+33.33%
$0.00$0.00126.02 million shs$317,000.00
04/04/2024$0.00$0.00
-10.00%
$0.00$0.001.69 million shs$238,000.00
04/03/2024$0.00$0.00$0.00$0.002.48 million shs$264,000.00
04/02/2024$0.00$0.00$0.00$0.002.48 million shs$264,000.00
04/01/2024$0.00$0.00
+11.11%
$0.00$0.002.48 million shs$264,000.00
03/29/2024$0.00$0.00
+12.50%
$0.00$0.007.35 million shs$238,000.00
03/28/2024$0.00$0.00
-20.00%
$0.00$0.0017.50 million shs$211,000.00
03/27/2024$0.00$0.00$0.00$0.00115.61 million shs$264,000.00
03/26/2024$0.00$0.00
-9.09%
$0.00$0.004.81 million shs$264,000.00
03/25/2024$0.00$0.00$0.00$0.0015.09 million shs$291,000.00
03/22/2024$0.00$0.00
-7.14%
$0.00$0.001.67 million shs$343,000.00
03/21/2024$0.00$0.00$0.00$0.008.29 million shs$370,000.00
03/20/2024$0.00$0.00
+7.69%
$0.00$0.008.29 million shs$370,000.00
03/19/2024$0.00$0.00
-27.78%
$0.00$0.0041.12 million shs$343,000.00
03/18/2024$0.00$0.00$0.00$0.0066.45 million shs$476,000.00
03/15/2024$0.00$0.00$0.00$0.007.78 million shs$370,000.00
03/14/2024$0.00$0.00$0.00$0.007.11 million shs$370,000.00
03/13/2024$0.00$0.00
-12.50%
$0.00$0.007.11 million shs$370,000.00
03/12/2024$0.00$0.00
+14.29%
$0.00$0.002.29 million shs$423,000.00
03/11/2024$0.00$0.00$0.00$0.0057.29 million shs$370,000.00
03/08/2024$0.00$0.00
+16.13%
$0.00$0.0025.39 million shs$476,000.00
03/07/2024$0.00$0.00$0.00$0.0027.51 million shs$410,000.00
03/06/2024$0.00$0.00
-3.13%
$0.00$0.0027.51 million shs$410,000.00
03/05/2024$0.00$0.00
-11.11%
$0.00$0.009.13 million shs$423,000.00
03/04/2024$0.00$0.00$0.00$0.0019.76 million shs$476,000.00
03/01/2024$0.00$0.00$0.00$0.0014.03 million shs$476,000.00
02/29/2024$0.00$0.00$0.00$0.0033.74 million shs$476,000.00
02/28/2024$0.00$0.00
-18.18%
$0.00$0.0033.74 million shs$476,000.00
02/27/2024$0.00$0.00$0.00$0.002.42 million shs$581,000.00
02/26/2024$0.00$0.00
-8.33%
$0.00$0.002.42 million shs$581,000.00
02/23/2024$0.00$0.00
+20.00%
$0.00$0.0057.79 million shs$634,000.00
02/22/2024$0.00$0.00
-1.77%
$0.00$0.0023.33 million shs$528,000.00
02/21/2024$0.00$0.00
-15.17%
$0.00$0.0044.77 million shs$538,000.00
02/20/2024$0.00$0.00$0.00$0.008.00 million shs$634,000.00
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$0.00$0.00$0.00$0.008.00 million shs$634,000.00
02/16/2024$0.00$0.00
+21.05%
$0.00$0.0016.07 million shs$608,000.00
02/15/2024$0.00$0.00$0.00$0.007.09 million shs$502,000.00
02/14/2024$0.00$0.00$0.00$0.007.09 million shs$502,000.00
02/13/2024$0.00$0.00
-20.83%
$0.00$0.0033.63 million shs$502,000.00
02/12/2024$0.00$0.00$0.00$0.0019.47 million shs$634,000.00
02/09/2024$0.00$0.00
-7.69%
$0.00$0.0019.47 million shs$634,000.00
02/08/2024$0.00$0.00
+62.50%
$0.00$0.00192.32 million shs$687,000.00
02/07/2024$0.00$0.00
+6.67%
$0.00$0.0030.45 million shs$397,000.00
02/06/2024$0.00$0.00
-6.25%
$0.00$0.0021.88 million shs$372,000.00
02/05/2024$0.00$0.00$0.00$0.007.37 million shs$397,000.00
02/02/2024$0.00$0.00
-11.11%
$0.00$0.002.32 million shs$397,000.00
02/01/2024$0.00$0.00$0.00$0.005.51 million shs$447,000.00
01/31/2024$0.00$0.00$0.00$0.003.30 million shs$404,000.00
01/30/2024$0.00$0.00
+12.50%
$0.00$0.008.58 million shs$404,000.00
01/29/2024$0.00$0.00
-20.00%
$0.00$0.0079.03 million shs$359,000.00
01/26/2024$0.00$0.00
+11.11%
$0.00$0.0029.32 million shs$448,000.00
01/25/2024$0.00$0.00
-10.00%
$0.00$0.0066.51 million shs$404,000.00
01/24/2024$0.00$0.00
-23.08%
$0.00$0.0089.07 million shs$411,000.00
01/23/2024$0.00$0.00
+44.44%
$0.00$0.0085.56 million shs$534,000.00
01/22/2024$0.00$0.00
-10.00%
$0.00$0.0033.15 million shs$370,000.00
01/19/2024$0.00$0.00
-16.67%
$0.00$0.0019.99 million shs$411,000.00
01/18/2024$0.00$0.00$0.00$0.008.94 million shs$457,000.00
01/17/2024$0.00$0.00
+9.09%
$0.00$0.006.15 million shs$457,000.00
01/16/2024$0.00$0.00
-8.33%
$0.00$0.005.38 million shs$419,000.00
01/15/2024$0.00$0.00$0.00$0.008.15 million shs$457,000.00

This page (OTCMKTS:BCNN) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners