Go Pro

Balincan USA (BCNN) Stock Chart & Stock Price History

Balincan USA logo
$0.04 +0.02 (+115.05%)
As of 09/2/2026

Balincan USA Stock Price Performance

The Balincan USA (BCNN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19,900.00%. In the past month, the stock has increased 76.99%, reflecting recent market activity.

As of the latest close, Balincan USA traded at $0.04 with a market cap of $21.14 million and volume of 13,800 shares. Five years ago, the stock traded at $0.25, representing a 84.00% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 10,000 shares.

Receive BCNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balincan USA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.65%
1 Month
Performance
+76.99%
3 Month
Performance
+300.00%
1 Year
Performance
+19,900.00%
5 Year
Performance
-84.00%

BCNN Stock Chart for Friday, September, 4, 2026

Balincan USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.02$0.04
+115.05%
$0.04$0.0113,800 shs$21.14 million
09/02/2026$0.04$0.02
-52.74%
$0.04$0.024,209 shs$9.83 million
09/01/2026$0.04$0.04$0.04$0.04100 shs$20.80 million
08/31/2026$0.04$0.04$0.04$0.035,000 shs$20.80 million
08/28/2026$0.03$0.03$0.03$0.0147,304 shs$17.97 million
08/27/2026$0.03$0.03$0.03$0.0147,304 shs$17.97 million
08/26/2026$0.03$0.03
+36.00%
$0.03$0.0147,304 shs$17.97 million
08/25/2026$0.03$0.03
-27.59%
$0.03$0.0229,000 shs$13.21 million
08/24/2026$0.03$0.03$0.03$0.0312,560 shs$18.24 million
08/21/2026$0.03$0.04
+30.00%
$0.04$0.0415,304 shs$20.61 million
08/18/2026$0.03$0.03$0.03$0.0214,100 shs$15.85 million
08/17/2026$0.03$0.03$0.03$0.0214,100 shs$15.85 million
08/14/2026$0.02$0.02$0.02$0.0216,000 shs$10.46 million
08/13/2026$0.02$0.02$0.02$0.0216,000 shs$10.46 million
08/12/2026$0.02$0.02
+13.14%
$0.02$0.0216,000 shs$10.46 million
08/11/2026$0.02$0.02
-2.87%
$0.02$0.0118,891 shs$9.25 million
08/10/2026$0.02$0.02$0.02$0.02118,365 shs$9.52 million
08/07/2026$0.02$0.02$0.02$0.0244,001 shs$10.57 million
08/06/2026$0.02$0.02
-9.09%
$0.02$0.021,575 shs$10.57 million
08/05/2026$0.02$0.02
-2.65%
$0.02$0.0210,900 shs$11.63 million
08/04/2026$0.02$0.02$0.02$0.0213,000 shs$11.94 million
08/03/2026$0.02$0.02$0.02$0.0213,000 shs$11.94 million

This page (OTCMKTS:BCNN) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners