Go Pro

Balincan USA (BCNN) Stock Chart & Stock Price History

Balincan USA logo
$0.01 +0.00 (+9.80%)
As of 07/2/2026

Balincan USA Stock Price Performance

The Balincan USA (BCNN) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.00%, reflecting recent market activity.

As of the latest close, Balincan USA traded at $0.01 with a market cap of $6.50 million and volume of 23,840 shares. Five years ago, the stock traded at $1.00, representing a 98.88% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 0 shares.

Receive BCNN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Balincan USA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.94%
1 Month
Performance
+12.00%
5 Year
Performance
N/A

BCNN Stock Chart for Monday, July, 6, 2026

Balincan USA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.01$0.01$0.01$0.0123,840 shs$6.50 million
07/02/2026$0.01$0.01$0.01$0.0123,840 shs$6.50 million
07/01/2026$0.01$0.01$0.01$0.0123,840 shs$6.50 million
06/30/2026$0.02$0.01
-45.81%
$0.01$0.0123,840 shs$6.50 million
06/29/2026$0.02$0.02$0.05$0.0255,260 shs$12.00 million
06/26/2026$0.04$0.04$0.04$0.0328,350 shs$18.58 million
06/25/2026$0.04$0.04$0.04$0.0328,350 shs$18.58 million
06/24/2026$0.04$0.04$0.04$0.0328,350 shs$18.58 million
06/23/2026$0.05$0.04
-28.70%
$0.04$0.0328,350 shs$18.58 million
06/22/2026$0.05$0.05$0.05$0.0317,010 shs$26.05 million
06/19/2026$0.05$0.05$0.05$0.056,050 shs$26.21 million
06/18/2026$0.02$0.05
+125.45%
$0.05$0.056,050 shs$26.21 million
06/17/2026$0.02$0.02$0.04$0.026,204 shs$11.63 million
06/16/2026$0.02$0.02
+10.00%
$0.04$0.026,204 shs$11.63 million
06/15/2026$0.02$0.02$0.02$0.023,310 shs$10.57 million
06/12/2026$0.02$0.02$0.03$0.0160,765 shs$10.04 million
06/11/2026$0.02$0.02$0.03$0.0160,765 shs$10.04 million
06/10/2026$0.02$0.02$0.03$0.0160,765 shs$10.04 million
06/09/2026$0.02$0.02$0.03$0.0160,765 shs$10.04 million
06/08/2026$0.02$0.02$0.03$0.0160,765 shs$10.04 million
06/05/2026$0.01$0.01$0.03$0.01256,405 shs$5.28 million

This page (OTCMKTS:BCNN) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners