Free Trial
→ James Altucher: Do not invest in AI unless… (From Paradigm Press) (Ad) Buy BCTF Stock  Free BCTF Stock Alerts

Bancorp 34 (BCTF) Stock Chart & Stock Price History

Bancorp 34 logo
$12.08 +0.33 (+2.81%)
As of 05/1/2025 03:58 PM Eastern
Compare

Bancorp 34 Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
-0.05%
3 Month
Performance
-16.46%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.20%
1 Year
Performance
+34.22%
Receive BCTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bancorp 34 and its competitors with MarketBeat's FREE daily newsletter.

BCTF Stock Chart for Friday, May, 2, 2025

BCTF Chart by TradingView

Bancorp 34 Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$11.75$12.08
+2.81%		$12.08$11.606,062 shs$80.56 million
04/30/2025$11.79$11.75
-0.34%		$11.78$11.75900 shs$78.36 million
04/29/2025$11.79$11.79$11.79$11.501,120 shs$78.63 million
04/28/2025$11.77$11.79
+0.17%		$11.79$11.474,981 shs$78.63 million
04/25/2025$11.30$11.77
+4.16%		$11.79$11.302,160 shs$78.49 million
04/24/2025$11.01$11.30
+2.63%		$11.30$11.30300 shs$75.27 million
04/23/2025$10.93$11.01
+0.78%		$11.30$11.002,050 shs$73.34 million
04/22/2025$10.98$10.93
-0.50%		$10.93$10.93138 shs$72.77 million
04/21/2025$10.92$10.98
+0.55%		$10.98$10.84900 shs$73.14 million
04/18/2025$10.92$10.92$10.98$10.92562 shs$72.74 million
04/17/2025$11.00$10.92
-0.73%		$10.98$10.92562 shs$72.74 million
04/15/2025$11.00$11.00$11.20$10.85606 shs$73.27 million
04/14/2025$10.84$11.00
+1.48%		$11.20$10.85606 shs$73.27 million
04/11/2025$11.00$10.84
-1.45%		$11.26$10.84800 shs$72.21 million
04/10/2025$11.26$11.00
-2.31%		$11.26$11.00200 shs$73.27 million
04/09/2025$11.26$11.26$11.30$11.00790 shs$75.00 million
04/09/2025$11.26$11.26$11.30$11.00790 shs$75.00 million
04/08/2025$12.00$11.26
-6.17%		$12.00$11.262,646 shs$75.00 million
04/08/2025$12.00$11.26
-6.17%		$12.00$11.262,646 shs$75.00 million
04/07/2025$11.85$12.00
+1.27%		$12.00$12.00200 shs$79.93 million
04/04/2025$11.98$11.85
-1.09%		$11.85$11.85101 shs$78.93 million
04/03/2025$12.09$11.98
-0.88%		$12.05$11.984,825 shs$79.80 million
04/02/2025$12.41$12.09
-2.61%		$12.27$12.058,066 shs$80.50 million
04/01/2025$12.75$12.41
-2.67%		$12.41$12.41200 shs$82.66 million
Related Companies

This page (OTCMKTS:BCTF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Massive dollar overhaul underway in D.C.?
Trump's plan to save the U.S. Dollar The U.S. Dollar is crashing, and our reserve currency status is now in...
Stansberry Research | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored