Bancorp 34 (BCTF) Stock Chart & Stock Price History $12.01 +0.05 (+0.42%) As of 05/23/2025 01:39 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsHeadlinesSEC FilingsShort InterestBuy This Stock Bancorp 34 Stock Price Performance The Bancorp 34 (BCTF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.77%, with a year-to-date return of 1.61%. In the past month, the stock has increased 6.28%, reflecting recent market activity. As of the latest close, Bancorp 34 traded at $12.01 with a market cap of $80.10 million and volume of 1,357 shares. Five years ago, the stock traded at $10.95, representing a 9.68% increase over that period. At the time, it had a market cap of $35.15 million and a volume of 900 shares. Receive BCTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancorp 34 and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.96%1 Month Performance+6.28%3 Month Performance-14.82%Year-To-Date Performance+1.61%1 Year Performance+27.77%5 Year Performance+9.68% BCTF Stock Chart for Saturday, May, 24, 2025 BCTF Chart by TradingView Bancorp 34 Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025$11.96$12.01+0.42%$12.25$12.001,357 shs$80.10 million05/22/2025$12.05$11.96-0.75%$11.96$11.96131 shs$79.76 million05/21/2025$12.22$12.05-1.39%$12.25$12.052,233 shs$80.36 million05/20/2025$12.25$12.22-0.24%$12.22$12.22100 shs$81.50 million05/19/2025$12.25$12.25$12.25$12.231,287 shs$81.70 million05/16/2025$12.23$12.25+0.16%$12.25$12.231,287 shs$81.70 million05/15/2025$12.23$12.23$12.23$12.23100 shs$81.56 million05/14/2025$12.23$12.23$12.23$12.23100 shs$81.56 million05/13/2025$12.23$12.23$12.23$11.93200 shs$81.56 million05/12/2025$12.47$12.23-1.92%$12.23$11.93200 shs$81.56 million Get the Latest News and Ratings for BCTF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancorp 34 and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025$12.37$12.47+0.81%$12.50$11.82922 shs$83.16 million05/08/2025$12.37$12.37$12.37$11.80387 shs$82.50 million05/07/2025$12.36$12.37+0.08%$12.37$11.80387 shs$82.50 million05/06/2025$11.83$12.36+4.48%$12.37$11.802,950 shs$82.43 million05/05/2025$11.97$11.83-1.17%$12.25$11.831,299 shs$78.89 million05/02/2025$12.08$11.97-0.91%$12.10$11.753,150 shs$79.83 million05/01/2025$11.75$12.08+2.81%$12.08$11.606,062 shs$80.56 million04/30/2025$11.79$11.75-0.34%$11.78$11.75900 shs$78.36 million04/29/2025$11.79$11.79$11.79$11.501,120 shs$78.63 million04/28/2025$11.77$11.79+0.17%$11.79$11.474,981 shs$78.63 million04/25/2025$11.30$11.77+4.16%$11.79$11.302,160 shs$78.49 million04/24/2025$11.01$11.30+2.63%$11.30$11.30300 shs$75.27 million04/23/2025$10.93$11.01+0.78%$11.30$11.002,050 shs$73.34 million Related Companies BRBS Stock Price Chart MFH Stock Price Chart ONIT Stock Price Chart SFST Stock Price Chart FSBW Stock Price Chart OBT Stock Price Chart RBB Stock Price Chart PBFS Stock Price Chart CZFS Stock Price Chart FRBA Stock Price Chart Receive BCTF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancorp 34 and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BCTF) was last updated on 5/24/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | Sponsored$19 for a FULL YEAR of stock picks?!Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...Behind the Markets | SponsoredTrump Quietly Planning $15 Trillion Crypto ShockerMost investors are still unaware, but I believe a new White House action may have quietly opened the floodgate...Paradigm Press | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | SponsoredBig Oil’s big pivotThe Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...Stansberry Research | SponsoredAfter Monday, price goes up 600% (hurry)Right now, for a limited time… You can get up to 52 Money Monday trades for just $7! Thanks to Wall Street’...Timothy Sykes | SponsoredMarket chaos is the new normalIt happened again. Wall Street swung like a wrecking ball after Trump paused tariffs on smartphones, lapto...Augusta Precious Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bancorp 34, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bancorp 34 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
