Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy BDCO Stock  Free BDCO Stock Alerts

Blue Dolphin Energy (BDCO) Stock Chart & Stock Price History

Blue Dolphin Energy logo
$1.74 -0.09 (-4.92%)
As of 05/2/2025 01:48 PM Eastern
Compare

Blue Dolphin Energy Stock Price Performance

5 Day
Performance
-4.92%
1 Month
Performance
-13.00%
3 Month
Performance
-19.82%
6 Month
Performance
-53.13%
Year-To-Date
Performance
-26.58%
1 Year
Performance
-75.92%
Receive BDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter.

BDCO Stock Chart for Sunday, May, 4, 2025

BDCO Chart by TradingView

Blue Dolphin Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.83$1.74
-4.92%		$1.80$1.744,190 shs$25.96 million
04/30/2025$1.83$1.83$1.83$1.79853 shs$27.31 million
04/29/2025$1.75$1.83
+4.87%		$1.83$1.79853 shs$27.31 million
04/28/2025$1.67$1.75
+4.80%		$1.75$1.641,300 shs$26.04 million
04/25/2025$1.67$1.67$1.68$1.67900 shs$24.85 million
04/24/2025$1.68$1.67
-0.89%		$1.68$1.67900 shs$24.85 million
04/23/2025$1.68$1.68$1.91$1.683,055 shs$25.07 million
04/22/2025$1.92$1.68
-12.50%		$1.80$1.681,400 shs$25.07 million
04/21/2025$1.95$1.92
-1.54%		$1.95$1.794,350 shs$28.65 million
04/18/2025$1.95$1.95$2.10$1.957,274 shs$29.10 million
04/17/2025$1.92$1.95
+1.56%		$2.10$1.957,274 shs$29.10 million
04/16/2025$1.95$1.92
-1.54%		$2.03$1.922,455 shs$28.65 million
04/15/2025$1.93$1.95
+1.14%		$2.08$1.954,920 shs$29.10 million
04/14/2025$2.08$1.93
-7.31%		$1.96$1.932,900 shs$28.77 million
04/11/2025$1.90$2.08
+9.47%		$2.08$1.912,720 shs$31.04 million
04/10/2025$1.79$1.90
+6.15%		$1.90$1.834,151 shs$28.35 million
04/09/2025$1.65$1.79
+8.48%		$1.79$1.712,069 shs$26.71 million
04/09/2025$1.65$1.79
+8.48%		$1.79$1.712,069 shs$26.71 million
04/08/2025$2.12$1.65
-22.17%		$2.25$1.659,683 shs$24.62 million
04/08/2025$2.12$1.65
-22.17%		$2.25$1.659,683 shs$24.62 million
04/07/2025$2.00$2.12
+6.00%		$2.22$2.0324,555 shs$31.64 million
04/04/2025$1.67$2.00
+19.94%		$2.04$1.6045,290 shs$29.84 million
04/03/2025$1.65$1.67
+1.06%		$1.67$1.67288 shs$24.88 million
Related Companies

This page (OTCMKTS:BDCO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump wipes out trillions overnight…
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Elon’s Terrifying Warning Forces Trump To Take Action
Elon Musk has avoided two major financial crises before. He pulled Tesla and SpaceX back from the brink of col...
American Hartford Gold | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored