Free Trial

Blue Dolphin Energy (BDCO) Stock Chart & Stock Price History

Blue Dolphin Energy logo
$1.86 -0.05 (-2.62%)
As of 05/23/2025 03:59 PM Eastern

Blue Dolphin Energy Stock Price Performance

The Blue Dolphin Energy (BDCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.53%, with a year-to-date return of -21.52%. In the past month, the stock has increased 11.71%, reflecting recent market activity.

As of the latest close, Blue Dolphin Energy traded at $1.86 with a market cap of $27.76 million and volume of 22,280 shares. Five years ago, the stock traded at $0.48, representing a 287.50% increase over that period. At the time, it had a market cap of $6.29 million and a volume of 1,530 shares.

Receive BDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-7.00%
1 Month
Performance
+11.71%
3 Month
Performance
+3.33%
Year-To-Date
Performance
-21.52%
1 Year
Performance
-68.53%
5 Year
Performance
+287.50%

BDCO Stock Chart for Saturday, May, 24, 2025

Blue Dolphin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.91$1.86
-2.62%
$2.04$1.8622,280 shs$27.76 million
05/22/2025$1.98$1.91
-3.54%
$1.94$1.8511,620 shs$28.50 million
05/21/2025$2.14$1.98
-7.48%
$2.18$1.981,361 shs$29.55 million
05/20/2025$2.00$2.14
+7.00%
$2.25$1.8713,544 shs$31.93 million
05/19/2025$1.68$2.00
+19.40%
$2.00$1.799,356 shs$29.84 million
05/16/2025$1.14$1.68
+47.19%
$2.14$1.1543,145 shs$24.99 million
05/15/2025$1.21$1.14
-5.95%
$1.29$1.144,495 shs$16.98 million
05/14/2025$1.25$1.21
-3.20%
$1.25$1.1616,101 shs$18.06 million
05/13/2025$1.30$1.25
-3.85%
$1.32$1.193,978 shs$18.65 million
05/12/2025$1.40$1.30
-7.14%
$1.38$1.30883 shs$19.40 million
05/09/2025$1.38$1.40
+1.45%
$1.43$1.407,115 shs$20.89 million
05/08/2025$1.39$1.38
-0.86%
$1.41$1.313,213 shs$20.59 million
05/07/2025$1.41$1.39
-1.28%
$1.45$1.391,446 shs$20.77 million
05/06/2025$1.74$1.41
-18.97%
$1.62$1.4012,066 shs$21.04 million
05/05/2025$1.74$1.74$1.80$1.744,190 shs$25.96 million
05/02/2025$1.83$1.74
-4.92%
$1.80$1.744,190 shs$25.96 million
04/30/2025$1.83$1.83$1.83$1.79853 shs$27.31 million
04/29/2025$1.75$1.83
+4.87%
$1.83$1.79853 shs$27.31 million
04/28/2025$1.67$1.75
+4.80%
$1.75$1.641,300 shs$26.04 million
04/25/2025$1.67$1.67$1.68$1.67900 shs$24.85 million
04/24/2025$1.68$1.67
-0.89%
$1.68$1.67900 shs$24.85 million
04/23/2025$1.68$1.68$1.91$1.683,055 shs$25.07 million

This page (OTCMKTS:BDCO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners