Free Trial

Blue Dolphin Energy (BDCO) Stock Chart & Stock Price History

Blue Dolphin Energy logo
$1.58 +0.07 (+4.64%)
As of 08/29/2025 01:33 PM Eastern

Blue Dolphin Energy Stock Price Performance

The Blue Dolphin Energy (BDCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.50%, with a year-to-date return of -33.33%. In the past month, the stock has decreased 3.78%, reflecting recent market activity.

As of the latest close, Blue Dolphin Energy traded at $1.58 with a market cap of $23.58 million and volume of 250 shares. Five years ago, the stock traded at $0.42, representing a 276.19% increase over that period. At the time, it had a market cap of $5.46 million and a volume of 4,425 shares.

Receive BDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.60%
1 Month
Performance
-3.78%
3 Month
Performance
+3.95%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-60.50%
5 Year
Performance
+276.19%

BDCO Stock Chart for Saturday, August, 30, 2025

Blue Dolphin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.51$1.58
+4.64%
$1.58$1.58250 shs$23.58 million
08/28/2025$1.54$1.51
-1.95%
$1.59$1.474,688 shs$22.53 million
08/27/2025$1.54$1.54$1.54$1.501,900 shs$22.98 million
08/26/2025$1.54$1.54$1.54$1.501,900 shs$22.98 million
08/25/2025$1.51$1.54
+2.07%
$1.54$1.501,900 shs$22.98 million
08/22/2025$1.47$1.51
+2.63%
$1.55$1.512,755 shs$22.51 million
08/21/2025$1.49$1.47
-1.47%
$1.52$1.41735 shs$21.93 million
08/20/2025$1.46$1.49
+2.19%
$1.49$1.433,549 shs$22.26 million
08/19/2025$1.49$1.46
-2.21%
$1.46$1.45415 shs$21.78 million
08/18/2025$1.52$1.49
-1.78%
$1.51$1.492,237 shs$22.28 million
08/15/2025$1.72$1.52
-11.63%
$1.70$1.527,100 shs$22.68 million
08/14/2025$1.80$1.72
-4.60%
$1.78$1.72820 shs$25.67 million
08/13/2025$1.78$1.80
+1.18%
$1.80$1.79492 shs$26.90 million
08/12/2025$1.93$1.78
-7.67%
$1.80$1.731,900 shs$26.59 million
08/11/2025$1.77$1.93
+8.98%
$1.93$1.92300 shs$28.80 million
08/08/2025$1.72$1.77
+2.97%
$1.82$1.727,581 shs$26.42 million
08/07/2025$1.73$1.72
-0.41%
$1.84$1.7223,541 shs$25.67 million
08/06/2025$1.73$1.73$1.79$1.703,840 shs$25.77 million
08/05/2025$1.70$1.73
+1.59%
$1.79$1.703,840 shs$25.77 million
08/04/2025$1.68$1.70
+0.95%
$1.70$1.661,717 shs$25.37 million
08/01/2025$1.70$1.68
-0.94%
$1.70$1.537,053 shs$25.13 million
07/31/2025$1.64$1.70
+3.53%
$1.70$1.671,431 shs$25.36 million
07/30/2025$1.64$1.64$1.71$1.641,302 shs$24.50 million
07/29/2025$1.64$1.64$1.64$1.64513 shs$24.50 million

This page (OTCMKTS:BDCO) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners