Free Trial

Blue Dolphin Energy (BDCO) Stock Chart & Stock Price History

Blue Dolphin Energy logo
$1.77 +0.05 (+2.97%)
As of 08/8/2025 02:58 PM Eastern

Blue Dolphin Energy Stock Price Performance

The Blue Dolphin Energy (BDCO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.33%, with a year-to-date return of -25.27%. In the past month, the stock has increased 22.14%, reflecting recent market activity.

As of the latest close, Blue Dolphin Energy traded at $1.77 with a market cap of $26.42 million and volume of 7,581 shares. Five years ago, the stock traded at $0.51, representing a 247.25% increase over that period. At the time, it had a market cap of $6.35 million and a volume of 110 shares.

Receive BDCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Dolphin Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.18%
1 Month
Performance
+22.14%
3 Month
Performance
+26.50%
Year-To-Date
Performance
-25.27%
1 Year
Performance
-58.33%
5 Year
Performance
+247.25%

BDCO Stock Chart for Saturday, August, 9, 2025

Blue Dolphin Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.72$1.77
+2.97%
$1.82$1.727,581 shs$26.42 million
08/07/2025$1.73$1.72
-0.41%
$1.84$1.7223,541 shs$25.67 million
08/06/2025$1.73$1.73$1.79$1.703,840 shs$25.77 million
08/05/2025$1.70$1.73
+1.59%
$1.79$1.703,840 shs$25.77 million
08/04/2025$1.68$1.70
+0.95%
$1.70$1.661,717 shs$25.37 million
08/01/2025$1.70$1.68
-0.94%
$1.70$1.537,053 shs$25.13 million
07/31/2025$1.64$1.70
+3.53%
$1.70$1.671,431 shs$25.36 million
07/30/2025$1.64$1.64$1.71$1.641,302 shs$24.50 million
07/29/2025$1.64$1.64$1.64$1.64513 shs$24.50 million
07/28/2025$1.65$1.64
-0.48%
$1.64$1.64325 shs$24.50 million
07/25/2025$1.71$1.65
-3.45%
$1.73$1.641,195 shs$24.62 million
07/24/2025$1.70$1.71
+0.65%
$1.74$1.711,700 shs$25.50 million
07/23/2025$1.68$1.70
+1.07%
$1.75$1.693,276 shs$25.34 million
07/22/2025$1.68$1.68
+0.30%
$1.71$1.681,816 shs$25.07 million
07/21/2025$1.68$1.68$1.75$1.68301 shs$24.99 million
07/18/2025$1.75$1.68
-4.29%
$1.75$1.68301 shs$24.99 million
07/17/2025$1.82$1.75
-3.85%
$1.78$1.671,025 shs$26.11 million
07/16/2025$1.82$1.82$1.82$1.82293 shs$27.15 million
07/15/2025$1.75$1.82
+4.00%
$1.82$1.681,006 shs$27.15 million
07/14/2025$1.61$1.75
+8.70%
$1.75$1.594,139 shs$26.11 million
07/11/2025$1.42$1.61
+13.38%
$1.61$1.45988 shs$24.02 million
07/10/2025$1.45$1.42
-2.07%
$1.53$1.421,400 shs$21.19 million
07/09/2025$1.45$1.45$1.49$1.42785 shs$21.63 million
07/08/2025$1.45$1.45$1.45$1.3911,480 shs$21.63 million

This page (OTCMKTS:BDCO) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners