Free Trial

BetterLife Pharma (BETRF) Stock Chart & Stock Price History

BetterLife Pharma logo
$0.07 +0.00 (+1.43%)
As of 05/2/2025 10:51 AM Eastern

BetterLife Pharma Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+10.94%
3 Month
Performance
-18.76%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.39%
1 Year
Performance
-25.42%
Receive BETRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BetterLife Pharma and its competitors with MarketBeat's FREE daily newsletter.

BETRF Stock Chart for Saturday, May, 3, 2025

BetterLife Pharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.07$0.07
+1.43%
$0.07$0.0710,000 shs$9.19 million
05/01/2025$0.06$0.07
+10.06%
$0.07$0.05116,447 shs$9.06 million
04/30/2025$0.06$0.06
-2.00%
$0.07$0.0635,778 shs$8.23 million
04/29/2025$0.07$0.06
-7.29%
$0.06$0.062,000 shs$8.40 million
04/28/2025$0.07$0.07$0.07$0.071,200 shs$9.06 million
04/25/2025$0.07$0.07
+2.94%
$0.07$0.071,200 shs$9.06 million
04/23/2025$0.07$0.07$0.07$0.065,030 shs$8.80 million
04/22/2025$0.06$0.07
+20.35%
$0.07$0.065,030 shs$8.80 million
04/21/2025$0.06$0.06
-11.72%
$0.06$0.053,500 shs$7.32 million
04/18/2025$0.06$0.06$0.06$0.053,431 shs$8.29 million
04/17/2025$0.05$0.06
+25.49%
$0.06$0.053,431 shs$8.29 million
04/16/2025$0.05$0.05
-3.04%
$0.05$0.051,000 shs$6.60 million
04/15/2025$0.05$0.05$0.06$0.053,050 shs$6.81 million
04/14/2025$0.08$0.05
-30.24%
$0.06$0.053,050 shs$8.32 million
04/11/2025$0.06$0.08
+16.54%
$0.08$0.0622,250 shs$9.76 million
04/10/2025$0.06$0.06
+17.64%
$0.06$0.061,268 shs$8.38 million
04/09/2025$0.06$0.06
-0.36%
$0.06$0.0626,600 shs$7.12 million
04/09/2025$0.06$0.06
-0.36%
$0.06$0.0626,600 shs$7.12 million
04/08/2025$0.06$0.06
-5.48%
$0.06$0.0624,836 shs$7.15 million
04/08/2025$0.06$0.06
-5.48%
$0.06$0.0624,836 shs$7.15 million
04/07/2025$0.06$0.06
+6.18%
$0.06$0.06501 shs$7.56 million
04/04/2025$0.06$0.06
-14.06%
$0.06$0.06500 shs$7.12 million
04/03/2025$0.06$0.06$0.06$0.067,969 shs$8.29 million
04/02/2025$0.06$0.06
+9.40%
$0.06$0.067,969 shs$8.29 million

This page (OTCMKTS:BETRF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners