Augusta Gold (BFGCD) Stock Chart & Stock Price History $1.21 +0.00 (+0.33%) As of 07/25/2025 Add Compare Share Share Chart Stock AnalysisChartHeadlinesBuy This Stock Augusta Gold Stock Price Performance The Augusta Gold (BFGCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.50%, with a year-to-date return of 43.91%. In the past month, the stock has increased 33.33%, reflecting recent market activity. As of the latest close, Augusta Gold traded at $1.21 with a market cap of $73.47 million and volume of 385,045 shares. Receive BFGCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.16%1 Month Performance+33.33%3 Month Performance+55.89%Year-To-Date Performance+43.91%1 Year Performance+90.50% BFGCD Stock Chart for Saturday, July, 26, 2025 BFGCD Chart by TradingView Augusta Gold Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$1.21$1.21$1.22$1.21385,045 shs$73.47 million07/24/2025$1.21$1.21$1.22$1.21385,045 shs$73.47 million07/23/2025$1.22$1.21-0.49%$1.22$1.21385,045 shs$73.47 million07/22/2025$1.22$1.22$1.22$1.20402,240 shs$73.83 million07/21/2025$1.22$1.22$1.22$1.20402,240 shs$73.83 million07/18/2025$0.97$0.97$1.02$0.9715,450 shs$58.90 million07/17/2025$0.97$0.97$1.02$0.9715,450 shs$58.90 million07/16/2025$1.01$0.97-3.96%$1.02$0.9715,450 shs$58.90 million07/15/2025$0.98$1.01+3.05%$1.05$1.00138,677 shs$61.32 million07/14/2025$0.98$0.98$1.02$0.9831,160 shs$59.51 million Get the Latest News and Ratings for BFGCD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$0.96$0.96$1.03$0.9152,141 shs$58.04 million07/10/2025$0.96$0.96$1.03$0.9152,141 shs$58.04 million07/09/2025$0.96$0.96$1.03$0.9152,141 shs$58.04 million07/08/2025$1.04$0.96-7.87%$1.03$0.9152,141 shs$58.04 million07/07/2025$1.04$1.04$1.04$1.0114,580 shs$62.99 million07/04/2025$1.02$1.02$1.10$0.9966,995 shs$61.93 million07/03/2025$1.02$1.02$1.10$0.9966,995 shs$61.93 million07/02/2025$0.95$1.02+7.86%$1.10$0.9966,995 shs$61.93 million07/01/2025$0.89$0.95+6.73%$0.97$0.9039,418 shs$57.42 million06/30/2025$0.89$0.89$0.92$0.8749,465 shs$53.80 million06/27/2025$0.91$0.92+0.99%$0.93$0.8874,030 shs$55.83 million06/26/2025$0.87$0.91+5.11%$0.92$0.85194,857 shs$55.28 million06/25/2025$0.87$0.87$0.87$0.7762,850 shs$52.59 million Related Companies EU Stock Price Chart ASM Stock Price Chart LAAC Stock Price Chart CRML Stock Price Chart JAGGD Stock Price Chart DC Stock Price Chart GAU Stock Price Chart LZM Stock Price Chart EMX Stock Price Chart WRN Stock Price Chart Receive BFGCD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BFGCD) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredTrump’s $100 Trillion Land Rush Is OnWhat Is "The US: IPO"? You won't hear this on CNBC... but the government may soon open up hundreds of trill...Stansberry Research | SponsoredTrump's 2025 Economic Revolution Is Here Are Your Retirement Savings Ready?Time is short. Trump's reforms may be coming fast—and the financial system roller coaster may be a ride that y...Goldco Precious Metals | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredElon Musk: “This will transform civilization as we know it.”Robots are no longer science fiction — they’re the next trillion-dollar megatrend. According to Forbes, by ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Augusta Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Augusta Gold With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
