Free Trial

Augusta Gold (BFGCD) Stock Chart & Stock Price History

Augusta Gold logo
$1.21 +0.00 (+0.33%)
As of 07/25/2025

Augusta Gold Stock Price Performance

The Augusta Gold (BFGCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.50%, with a year-to-date return of 43.91%. In the past month, the stock has increased 33.33%, reflecting recent market activity.

As of the latest close, Augusta Gold traded at $1.21 with a market cap of $73.47 million and volume of 385,045 shares.

Receive BFGCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+33.33%
3 Month
Performance
+55.89%
Year-To-Date
Performance
+43.91%
1 Year
Performance
+90.50%

BFGCD Stock Chart for Saturday, July, 26, 2025

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$1.21$1.21$1.22$1.21385,045 shs$73.47 million
07/24/2025$1.21$1.21$1.22$1.21385,045 shs$73.47 million
07/23/2025$1.22$1.21
-0.49%
$1.22$1.21385,045 shs$73.47 million
07/22/2025$1.22$1.22$1.22$1.20402,240 shs$73.83 million
07/21/2025$1.22$1.22$1.22$1.20402,240 shs$73.83 million
07/18/2025$0.97$0.97$1.02$0.9715,450 shs$58.90 million
07/17/2025$0.97$0.97$1.02$0.9715,450 shs$58.90 million
07/16/2025$1.01$0.97
-3.96%
$1.02$0.9715,450 shs$58.90 million
07/15/2025$0.98$1.01
+3.05%
$1.05$1.00138,677 shs$61.32 million
07/14/2025$0.98$0.98$1.02$0.9831,160 shs$59.51 million
07/11/2025$0.96$0.96$1.03$0.9152,141 shs$58.04 million
07/10/2025$0.96$0.96$1.03$0.9152,141 shs$58.04 million
07/09/2025$0.96$0.96$1.03$0.9152,141 shs$58.04 million
07/08/2025$1.04$0.96
-7.87%
$1.03$0.9152,141 shs$58.04 million
07/07/2025$1.04$1.04$1.04$1.0114,580 shs$62.99 million
07/04/2025$1.02$1.02$1.10$0.9966,995 shs$61.93 million
07/03/2025$1.02$1.02$1.10$0.9966,995 shs$61.93 million
07/02/2025$0.95$1.02
+7.86%
$1.10$0.9966,995 shs$61.93 million
07/01/2025$0.89$0.95
+6.73%
$0.97$0.9039,418 shs$57.42 million
06/30/2025$0.89$0.89$0.92$0.8749,465 shs$53.80 million
06/27/2025$0.91$0.92
+0.99%
$0.93$0.8874,030 shs$55.83 million
06/26/2025$0.87$0.91
+5.11%
$0.92$0.85194,857 shs$55.28 million
06/25/2025$0.87$0.87$0.87$0.7762,850 shs$52.59 million

This page (OTCMKTS:BFGCD) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners