Free Trial

Augusta Gold (BFGCD) Stock Chart & Stock Price History

Augusta Gold logo
$1.02 +0.07 (+7.86%)
As of 07/1/2025

Augusta Gold Stock Price Performance

The Augusta Gold (BFGCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 45.71%, with a year-to-date return of 20.91%. In the past month, the stock has increased 48.21%, reflecting recent market activity.

As of the latest close, Augusta Gold traded at $1.02 with a market cap of $61.93 million and volume of 66,995 shares.

Receive BFGCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.12%
1 Month
Performance
+48.21%
3 Month
Performance
+39.73%
Year-To-Date
Performance
+20.91%
1 Year
Performance
+45.71%

BFGCD Stock Chart for Saturday, July, 5, 2025

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$1.02$1.02$1.10$0.9966,995 shs$61.93 million
07/03/2025$1.02$1.02$1.10$0.9966,995 shs$61.93 million
07/02/2025$0.95$1.02
+7.86%
$1.10$0.9966,995 shs$61.93 million
07/01/2025$0.89$0.95
+6.73%
$0.97$0.9039,418 shs$57.42 million
06/30/2025$0.89$0.89$0.92$0.8749,465 shs$53.80 million
06/27/2025$0.91$0.92
+0.99%
$0.93$0.8874,030 shs$55.83 million
06/26/2025$0.87$0.91
+5.11%
$0.92$0.85194,857 shs$55.28 million
06/25/2025$0.87$0.87$0.87$0.7762,850 shs$52.59 million
06/24/2025$0.87$0.87$0.87$0.7762,850 shs$52.59 million
06/23/2025$0.87$0.87$0.87$0.7762,850 shs$52.59 million
06/20/2025$0.73$0.78
+6.04%
$0.78$0.72132,967 shs$47.26 million
06/19/2025$0.73$0.73$0.75$0.7136,862 shs$44.57 million
06/18/2025$0.75$0.73
-2.12%
$0.75$0.7136,862 shs$44.57 million
06/17/2025$0.72$0.75
+3.66%
$0.75$0.71312,488 shs$45.54 million
06/16/2025$0.72$0.72$0.75$0.7017,641 shs$43.93 million
06/13/2025$0.72$0.72
+0.03%
$0.75$0.7214,500 shs$43.72 million
06/12/2025$0.70$0.72
+2.24%
$0.73$0.7032,610 shs$43.70 million
06/11/2025$0.71$0.70
-0.20%
$0.71$0.6510,640 shs$42.75 million
06/10/2025$0.73$0.71
-3.14%
$0.75$0.6956,913 shs$42.83 million
06/09/2025$0.73$0.73$0.73$0.687,428 shs$44.22 million
06/06/2025$0.69$0.72
+4.39%
$0.72$0.6861,036 shs$43.62 million
06/05/2025$0.72$0.69
-5.04%
$0.74$0.63151,955 shs$41.79 million
06/04/2025$0.73$0.72
-0.73%
$0.75$0.71106,547 shs$44.00 million

This page (OTCMKTS:BFGCD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners