Free Trial

Augusta Gold (BFGCD) Stock Chart & Stock Price History

Augusta Gold logo
$1.20 +0.01 (+0.67%)
As of 10/17/2025

Augusta Gold Stock Price Performance

The Augusta Gold (BFGCD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.02%, with a year-to-date return of 42.01%. In the past month, the stock has decreased 0.99%, reflecting recent market activity.

As of the latest close, Augusta Gold traded at $1.20 with a market cap of $72.74 million and volume of 103,619 shares.

Receive BFGCD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Augusta Gold and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-0.99%
3 Month
Performance
-0.99%
Year-To-Date
Performance
+42.01%
1 Year
Performance
+83.02%

BFGCD Stock Chart for Thursday, October, 23, 2025

Augusta Gold Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$1.20$1.20$1.21$1.19103,619 shs$72.74 million
10/21/2025$1.20$1.20$1.21$1.19103,619 shs$72.74 million
10/20/2025$1.20$1.20$1.21$1.19103,619 shs$72.74 million
10/17/2025$1.20$1.20$1.21$1.1531,230 shs$72.86 million
10/16/2025$1.20$1.20$1.21$1.1531,230 shs$72.86 million
10/15/2025$1.20$1.20$1.21$1.1531,230 shs$72.86 million
10/14/2025$1.20$1.20$1.23$1.2023,547 shs$72.86 million
10/13/2025$1.20$1.20$1.23$1.2023,547 shs$72.86 million
10/10/2025$1.20$1.20$1.20$1.20958 shs$142.69 million
10/09/2025$1.20$1.20$1.21$1.15643 shs$72.86 million
10/08/2025$1.20$1.20$1.21$1.15643 shs$72.86 million
10/07/2025$1.20$1.20$1.21$1.15643 shs$72.86 million
10/06/2025$1.20$1.20$1.21$1.15643 shs$72.86 million
10/03/2025$1.23$1.23$1.23$1.233 shs$74.68 million
10/02/2025$1.23$1.23$1.23$1.233 shs$74.68 million
10/01/2025$1.23$1.23$1.23$1.233 shs$74.68 million
09/30/2025$1.23$1.23$1.23$1.233 shs$74.68 million
09/29/2025$1.23$1.23$1.23$1.233 shs$74.68 million
09/26/2025$1.21$1.21$1.22$1.2139,586 shs$73.47 million
09/25/2025$1.21$1.21$1.22$1.2139,586 shs$73.47 million
09/24/2025$1.21$1.21$1.22$1.2139,586 shs$73.47 million
09/23/2025$1.21$1.21$1.22$1.2139,586 shs$73.47 million
09/22/2025$1.21$1.21$1.21$1.213,002 shs$73.47 million

This page (OTCMKTS:BFGCD) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners