Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

BioForce Nanosciences (BFNH) Stock Chart & Stock Price History

BioForce Nanosciences logo
$0.80 0.00 (0.00%)
As of 08/21/2025
Compare

BioForce Nanosciences Stock Price Performance

The BioForce Nanosciences (BFNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.14%, with a year-to-date return of 134.39%. In the past month, the stock has increased 6.73%, reflecting recent market activity.

As of the latest close, BioForce Nanosciences traded at $0.80 with a market cap of $26.83 million and volume of 4,100 shares.

Receive BFNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioForce Nanosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.91%
1 Month
Performance
N/A
3 Month
Performance
+48.78%
Year-To-Date
Performance
+134.39%
1 Year
Performance
N/A

BFNH Stock Chart for Friday, August, 22, 2025

BFNH Chart by TradingView

BioForce Nanosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$0.80$0.80$0.80$0.554,100 shs$26.83 million
08/20/2025$0.80$0.80$0.80$0.554,100 shs$26.83 million
08/19/2025$0.81$0.80
-0.77%		$0.80$0.554,100 shs$26.83 million
08/18/2025$0.86$0.81
-6.20%		$0.81$0.552,100 shs$27.04 million
08/15/2025$0.86$0.86$0.86$0.8680 shs$28.83 million
08/14/2025$0.86$0.86$0.86$0.86100 shs$28.82 million
08/13/2025$0.86$0.86$0.86$0.86100 shs$28.82 million
08/12/2025$0.52$0.86
+65.33%		$0.86$0.86100 shs$28.82 million
08/11/2025$0.84$0.52
-38.28%		$0.52$0.521,005 shs$17.44 million
08/08/2025$0.88$0.84
-4.21%		$0.88$0.512,335 shs$28.25 million
08/07/2025$0.84$0.88
+4.56%		$0.88$0.51434 shs$29.49 million
08/06/2025$0.84$0.84$0.85$0.55580 shs$28.20 million
08/05/2025$0.88$0.84
-4.39%		$0.85$0.55580 shs$28.20 million
08/01/2025$0.88$0.88$0.88$0.84200 shs$29.50 million
07/31/2025$0.88$0.88$0.88$0.84200 shs$29.49 million
07/30/2025$0.54$0.88
+62.94%		$0.88$0.84200 shs$29.49 million
07/29/2025$0.78$0.54
-30.77%		$0.54$0.54200 shs$18.10 million
07/28/2025$0.78$0.78$0.78$0.78125 shs$26.15 million
07/25/2025$0.75$0.78
+4.00%		$0.78$0.78125 shs$26.15 million
07/21/2025$0.75$0.75$0.95$0.651,501 shs$25.14 million
Related Companies

This page (OTCMKTS:BFNH) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsoredtc pixel
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsoredtc pixel
Is Elon's empire crumbling?
The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...
Brownstone Research | Sponsoredtc pixel