Free Trial

BioForce Nanosciences (BFNH) Stock Chart & Stock Price History

BioForce Nanosciences logo
$0.54 +0.03 (+5.49%)
As of 11:35 AM Eastern

BioForce Nanosciences Stock Price Performance

The BioForce Nanosciences (BFNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.20%, with a year-to-date return of 57.54%. In the past month, the stock has decreased 6.89%, reflecting recent market activity.

As of the latest close, BioForce Nanosciences traded at $0.51 with a market cap of $17.10 million and volume of 1,090 shares.

Receive BFNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioForce Nanosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+7.60%
1 Month
Performance
-6.89%
3 Month
Performance
N/A
Year-To-Date
Performance
+57.54%
1 Year
Performance
-46.20%

BFNH Stock Chart for Thursday, May, 22, 2025

BioForce Nanosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$0.51$0.54
+5.49%
$0.54$0.54100 shs$18.04 million
05/21/2025$0.55$0.51
-6.93%
$0.51$0.511,090 shs$17.10 million
05/20/2025$0.55$0.55$0.55$0.542,500 shs$18.37 million
05/19/2025$0.50$0.55
+9.60%
$0.55$0.542,500 shs$18.37 million
05/16/2025$0.53$0.50
-5.66%
$0.50$0.50500 shs$16.76 million
05/08/2025$0.53$0.53$0.53$0.53100 shs$17.77 million
05/07/2025$0.53$0.53$0.53$0.53100 shs$17.77 million
05/06/2025$0.45$0.53
+17.78%
$0.53$0.53100 shs$17.77 million
05/05/2025$0.55$0.45
-18.18%
$0.45$0.451,000 shs$15.09 million
05/02/2025$0.55$0.55$0.55$0.404,354 shs$18.44 million
04/30/2025$0.55$0.55$0.55$0.402,160 shs$18.44 million
04/29/2025$0.58$0.55
-4.83%
$0.55$0.402,160 shs$18.44 million
04/24/2025$0.58$0.58$0.58$0.58105 shs$19.37 million
04/23/2025$0.58$0.58
+0.02%
$0.58$0.58105 shs$19.37 million
04/22/2025$0.56$0.58
+3.59%
$0.58$0.581,665 shs$19.37 million

This page (OTCMKTS:BFNH) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners