Free Trial

BioForce Nanosciences (BFNH) Stock Chart & Stock Price History

BioForce Nanosciences logo
$0.42 +0.01 (+2.41%)
As of 07/3/2025 10:10 AM Eastern

BioForce Nanosciences Stock Price Performance

The BioForce Nanosciences (BFNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.29%, with a year-to-date return of 23.02%. In the past month, the stock has decreased 16.57%, reflecting recent market activity.

As of the latest close, BioForce Nanosciences traded at $0.42 with a market cap of $14.08 million and volume of 2,000 shares.

Receive BFNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioForce Nanosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+23.02%
1 Year
Performance
N/A

BFNH Stock Chart for Friday, July, 4, 2025

BioForce Nanosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.41$0.42
+2.41%
$0.42$0.402,000 shs$14.08 million
07/02/2025$0.41$0.41$0.41$0.41400 shs$13.75 million
07/01/2025$0.45$0.41
-8.84%
$0.41$0.41400 shs$13.75 million
06/26/2025$0.45$0.45$0.45$0.45600 shs$15.08 million
06/25/2025$0.50$0.45
-9.47%
$0.45$0.45600 shs$15.08 million
06/24/2025$0.50$0.50$0.50$0.424,100 shs$16.66 million
06/23/2025$0.45$0.50
+10.47%
$0.50$0.424,100 shs$16.66 million
06/20/2025$0.45$0.45$0.45$0.45400 shs$15.08 million
06/19/2025$0.45$0.45$0.45$0.45400 shs$15.09 million
06/18/2025$0.53$0.45
-14.77%
$0.45$0.45400 shs$15.08 million
06/17/2025$0.53$0.53$0.55$0.536,283 shs$17.70 million
06/16/2025$0.53$0.53
+0.02%
$0.55$0.536,283 shs$17.70 million
06/13/2025$0.53$0.53$0.53$0.535,125 shs$17.70 million
06/12/2025$0.52$0.53
+0.86%
$0.53$0.535,125 shs$17.70 million
06/11/2025$0.55$0.52
-4.47%
$0.55$0.407,500 shs$17.55 million
06/10/2025$0.55$0.55$0.55$0.55624 shs$18.37 million
06/09/2025$0.53$0.55
+3.79%
$0.55$0.55624 shs$18.37 million
06/06/2025$0.50$0.53
+4.84%
$0.53$0.411,100 shs$17.70 million

This page (OTCMKTS:BFNH) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners