Free Trial

BioForce Nanosciences (BFNH) Stock Chart & Stock Price History

BioForce Nanosciences logo
$0.78 +0.03 (+4.00%)
As of 09:32 AM Eastern

BioForce Nanosciences Stock Price Performance

The BioForce Nanosciences (BFNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.71%, with a year-to-date return of 128.40%. In the past month, the stock has increased 73.33%, reflecting recent market activity.

As of the latest close, BioForce Nanosciences traded at $0.75 with a market cap of $25.14 million and volume of 0 shares.

Receive BFNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioForce Nanosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.00%
1 Month
Performance
+73.33%
3 Month
Performance
N/A
Year-To-Date
Performance
+128.40%
1 Year
Performance
N/A

BFNH Stock Chart for Friday, July, 25, 2025

BioForce Nanosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$0.75$0.78
+4.00%
$0.78$0.78125 shs$26.15 million
07/21/2025$0.75$0.75$0.95$0.651,501 shs$25.14 million
07/18/2025$0.62$0.75
+20.99%
$0.95$0.651,501 shs$25.14 million
07/17/2025$0.54$0.62
+14.82%
$0.62$0.622,099 shs$20.78 million
07/16/2025$0.54$0.54$0.55$0.541,550 shs$18.10 million
07/15/2025$0.40$0.54
+34.27%
$0.55$0.541,550 shs$18.10 million
07/14/2025$0.54$0.40
-25.54%
$0.51$0.402,099 shs$13.48 million
07/10/2025$0.54$0.54$0.54$0.542,484 shs$18.10 million
07/09/2025$0.54$0.54
+0.39%
$0.54$0.542,484 shs$18.10 million
07/08/2025$0.42$0.54
+28.04%
$0.54$0.40250 shs$18.03 million
07/07/2025$0.42$0.42$0.42$0.402,000 shs$14.08 million
07/04/2025$0.42$0.42$0.42$0.402,000 shs$14.08 million
07/03/2025$0.41$0.42
+2.41%
$0.42$0.402,000 shs$14.08 million
07/02/2025$0.41$0.41$0.41$0.41400 shs$13.75 million
07/01/2025$0.45$0.41
-8.84%
$0.41$0.41400 shs$13.75 million
06/26/2025$0.45$0.45$0.45$0.45600 shs$15.08 million
06/25/2025$0.50$0.45
-9.47%
$0.45$0.45600 shs$15.08 million
06/24/2025$0.50$0.50$0.50$0.424,100 shs$16.66 million

This page (OTCMKTS:BFNH) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners