Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free BFNH Stock Alerts

BioForce Nanosciences (BFNH) Stock Chart & Stock Price History

BioForce Nanosciences logo
$1.32 -0.47 (-26.31%)
As of 11:37 AM Eastern
Compare

BioForce Nanosciences Stock Price Performance

The BioForce Nanosciences (BFNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 144.38%, with a year-to-date return of 123.20%. In the past month, the stock has increased 47.96%, reflecting recent market activity.

As of the latest close, BioForce Nanosciences traded at $1.79 with a market cap of $60.05 million and volume of 7,070 shares. Five years ago, the stock traded at $1.80, representing a 28.33% decrease over that period. At the time, it had a market cap of $27.49 million and a volume of 3,950 shares.

Receive BFNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioForce Nanosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.47%
1 Month
Performance
+47.96%
3 Month
Performance
+163.99%
Year-To-Date
Performance
N/A
1 Year
Performance
+144.38%
5 Year
Performance
-28.33%

BFNH Stock Chart for Monday, June, 15, 2026

BFNH Chart by TradingView

BioForce Nanosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.59$1.79
+12.58%		$1.80$1.287,070 shs$60.05 million
06/11/2026$1.54$1.59
+2.95%		$1.59$1.326,400 shs$53.34 million
06/10/2026$1.19$1.54
+29.78%		$1.54$1.0117,691 shs$51.82 million
06/09/2026$1.28$1.19
-6.70%		$1.57$1.124,591 shs$39.92 million
06/08/2026$1.58$1.28
-19.27%		$1.88$0.9010,047 shs$42.79 million
06/05/2026$1.32$1.58
+19.70%		$1.58$0.7018,729 shs$53.01 million
06/04/2026$0.79$1.32
+67.09%		$1.32$0.8011,919 shs$44.29 million
06/03/2026$0.76$0.79
+4.54%		$0.94$0.794,000 shs$26.50 million
06/02/2026$0.85$0.76
-10.88%		$0.85$0.765,400 shs$28.45 million
06/01/2026$0.66$0.85
+28.48%		$0.85$0.85200 shs$28.45 million
05/29/2026$0.81$0.66
-18.34%		$0.66$0.66156 shs$22.14 million
05/28/2026$0.75$0.81
+7.76%		$0.81$0.81100 shs$27.12 million
05/27/2026$0.75$0.75$0.75$0.75641 shs$25.16 million
05/26/2026$0.80$0.75
-6.72%		$0.75$0.75641 shs$25.16 million
05/21/2026$0.80$0.80$0.80$0.80400 shs$26.97 million
05/20/2026$0.55$0.80
+46.18%		$0.80$0.80400 shs$26.97 million
05/19/2026$0.55$0.55$0.82$0.552,720 shs$18.45 million
05/18/2026$0.87$0.55
-36.92%		$0.82$0.552,720 shs$18.45 million
05/15/2026$0.67$0.87
+30.13%		$0.87$0.87708 shs$29.25 million
05/14/2026$0.55$0.67
+21.82%		$0.67$0.601,300 shs$22.48 million
Related Companies

This page (OTCMKTS:BFNH) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel