Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free BFNH Stock Alerts

BioForce Nanosciences (BFNH) Stock Chart & Stock Price History

BioForce Nanosciences logo
$1.19 -0.01 (-0.83%)
As of 09:36 AM Eastern
Compare

BioForce Nanosciences Stock Price Performance

The BioForce Nanosciences (BFNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.56%, with a year-to-date return of 105.88%. In the past month, the stock has decreased 27.88%, reflecting recent market activity.

As of the latest close, BioForce Nanosciences traded at $1.20 with a market cap of $40.26 million and volume of 11,565 shares. Five years ago, the stock traded at $1.10, representing a 8.18% increase over that period. At the time, it had a market cap of $16.80 million and a volume of 4,000 shares.

Receive BFNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioForce Nanosciences and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.80%
1 Month
Performance
-27.88%
3 Month
Performance
+98.00%
Year-To-Date
Performance
N/A
1 Year
Performance
+52.56%
5 Year
Performance
+8.18%

BFNH Stock Chart for Tuesday, July, 28, 2026

BFNH Chart by TradingView

BioForce Nanosciences Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$1.26$1.20
-4.76%		$1.27$1.2011,565 shs$40.26 million
07/24/2026$1.25$1.26
+0.80%		$1.30$1.262,200 shs$42.27 million
07/23/2026$1.35$1.25
-7.41%		$1.26$1.251,200 shs$41.94 million
07/22/2026$1.40$1.35
-3.57%		$1.35$1.351,100 shs$45.29 million
07/21/2026$1.50$1.40
-6.67%		$1.41$1.302,900 shs$46.97 million
07/17/2026$1.50$1.50$1.50$1.402,150 shs$50.33 million
07/16/2026$1.36$1.50
+10.29%		$1.50$1.402,150 shs$50.32 million
07/15/2026$1.41$1.36
-3.55%		$1.68$1.36525 shs$45.63 million
07/14/2026$1.30$1.41
+8.46%		$1.47$1.308,655 shs$47.31 million
07/13/2026$1.55$1.30
-16.13%		$1.68$1.302,570 shs$43.61 million
07/10/2026$1.79$1.55
-13.36%		$1.96$1.503,814 shs$52.00 million
07/09/2026$1.99$1.79
-9.91%		$2.04$1.566,590 shs$60.02 million
07/08/2026$2.02$1.99
-1.69%		$2.03$1.602,200 shs$66.62 million
07/07/2026$2.02$2.02
+0.09%		$2.03$2.023,700 shs$67.77 million
07/06/2026$2.03$2.02
-0.59%		$2.05$1.966,634 shs$67.71 million
07/03/2026$2.03$2.03$2.03$1.703,120 shs$68.10 million
07/02/2026$1.69$2.03
+20.12%		$2.03$1.703,120 shs$68.11 million
07/01/2026$1.65$1.69
+2.42%		$1.69$1.63789 shs$56.70 million
06/30/2026$1.65$1.65$1.65$1.652 shs$55.36 million
06/29/2026$1.65$1.65$1.65$1.6551 shs$55.36 million
Related Companies

This page (OTCMKTS:BFNH) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel