Free Trial

BioForce Nanosciences (BFNH) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free BFNH Stock Alerts
$1.63
+0.18 (+12.41%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

BioForce Nanosciences Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.12%
3 Month
Performance
-12.83%
6 Month
Performance
N/A
Year-To-Date
Performance
-18.91%
1 Year
Performance
+12.41%
Receive BFNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioForce Nanosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

BFNH Stock Chart for Friday, April, 26, 2024

BFNH Chart by TradingView

BioForce Nanosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.45$1.45$1.45$1.458,100 shs$0.00
04/24/2024$1.45$1.45$1.63$1.458,100 shs$0.00
04/23/2024$1.74$1.45
-16.67%		$1.63$1.458,100 shs$0.00
04/22/2024$1.74$1.74$1.74$1.74367 shs$26.57 million
04/18/2024$1.75$1.74
-0.57%		$1.74$1.41367 shs$0.00
04/17/2024$1.71$1.75
+2.49%		$1.75$1.751,028 shs$0.00
04/15/2024$1.83$1.71
-6.69%		$1.71$1.457,100 shs$0.00
04/12/2024$1.70$1.83
+7.65%		$1.97$1.48600 shs$0.00
04/11/2024$1.70$1.70$1.70$1.7030 shs$0.00
04/08/2024$1.70$1.70$1.71$1.703,800 shs$25.96 million
04/05/2024$2.00$1.70
-15.00%		$1.71$1.703,800 shs$0.00
04/04/2024$1.66$2.00
+20.48%		$2.01$1.90800 shs$0.00
04/03/2024$1.66$1.66$1.66$1.662,000 shs$25.35 million
04/02/2024$1.70$1.66
-2.35%		$1.70$1.662,000 shs$0.00
04/01/2024$1.70$1.70$2.00$1.68200 shs$0.00
03/27/2024$1.70$1.70$1.72$1.70200 shs$0.00
03/26/2024$1.70$1.70$1.72$1.70200 shs$0.00
03/25/2024$1.76$1.70
-3.41%		$2.00$1.703,100 shs$0.00
03/22/2024$1.77$1.76
-0.56%		$1.76$1.70200 shs$0.00
03/21/2024$1.66$1.77
+6.95%		$1.77$1.77100 shs$0.00
03/20/2024$1.78$1.66
-7.02%		$1.70$1.663,023 shs$0.00
03/18/2024$1.84$1.78
-3.26%		$1.78$1.4714,119 shs$27.18 million
03/15/2024$1.66$1.66$1.66$1.662,202 shs$0.00
03/14/2024$1.66$1.66$1.66$1.652,202 shs$25.35 million
03/13/2024$1.99$1.66
-16.58%		$1.66$1.652,202 shs$0.00
03/12/2024$1.65$1.99
+20.61%		$1.99$1.563,469 shs$0.00
03/11/2024$1.99$1.65
-17.09%		$1.65$1.653,800 shs$0.00
03/08/2024$1.80$1.99
+10.56%		$1.99$1.57600 shs$0.00
03/07/2024$1.84$1.80
-2.17%		$1.94$1.636,006 shs$0.00
03/06/2024$1.57$1.84
+17.20%		$1.84$1.562,144 shs$0.00
03/05/2024$1.59$1.57
-1.26%		$1.57$1.557,200 shs$0.00
03/04/2024$1.59$1.59$1.60$1.592,300 shs$24.28 million
03/01/2024$1.89$1.59
-15.87%		$1.60$1.592,336 shs$0.00
02/29/2024$1.90$1.89
-0.53%		$1.89$1.601,317 shs$28.86 million
02/28/2024$1.90$1.90$1.90$1.9015 shs$0.00
02/27/2024$1.90$1.90$1.90$1.65444 shs$0.00
02/26/2024$1.69$1.90
+12.43%		$1.90$1.65444 shs$0.00
02/23/2024$1.93$1.69
-12.44%		$1.93$1.693,200 shs$0.00
02/22/2024$1.93$1.93$1.98$1.802,400 shs$0.00
02/21/2024$1.75$1.93
+10.29%		$1.98$1.802,400 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/20/2024$1.67$1.75
+4.79%		$1.99$1.57700 shs$0.00
02/19/2024$1.67$1.67$1.67$1.60200 shs$25.50 million
02/16/2024$1.70$1.67
-1.76%		$1.67$1.60238 shs$0.00
02/15/2024$1.60$1.70
+6.25%		$1.70$1.70100 shs$25.96 million
02/14/2024$1.75$1.60
-8.57%		$2.02$1.555,805 shs$0.00
02/13/2024$2.08$1.75
-15.87%		$1.81$1.752,594 shs$0.00
02/12/2024$2.08$2.08$2.08$1.751,900 shs$0.00
02/09/2024$2.00$2.08
+4.00%		$2.08$1.703,937 shs$0.00
02/08/2024$2.00$2.00$2.00$2.00504 shs$0.00
02/07/2024$2.05$2.00
-2.44%		$2.00$2.00504 shs$0.00
02/06/2024$1.84$2.05
+11.41%		$2.05$1.701,200 shs$0.00
02/05/2024$2.01$1.84
-8.46%		$2.00$1.558,588 shs$0.00
02/02/2024$2.00$2.01
+0.50%		$2.01$1.87700 shs$0.00
02/01/2024$2.00$2.00$2.00$1.87200 shs$0.00
01/31/2024$1.95$2.00
+2.56%		$2.00$2.00100 shs$30.54 million
01/30/2024$1.87$1.95
+4.28%		$2.03$1.663,300 shs$0.00
01/29/2024$1.87$1.87$1.87$1.87800 shs$0.00
01/26/2024$1.86$1.87
+0.54%		$1.87$1.87850 shs$0.00
01/25/2024$1.86$1.86$1.86$1.86195 shs$0.00

Related Companies:
This page (OTCMKTS:BFNH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry