Go Pro

BioForce Nanosciences (BFNH) Stock Chart & Stock Price History

BioForce Nanosciences logo
$9.25 -0.07 (-0.78%)
As of 09/21/2026 03:59 PM Eastern

BioForce Nanosciences Stock Price Performance

The BioForce Nanosciences (BFNH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,040.57%, with a year-to-date return of 1,500.35%. In the past month, the stock has increased 153.29%, reflecting recent market activity.

As of the latest close, BioForce Nanosciences traded at $9.25 with a market cap of $352.11 million and volume of 2,336 shares. Five years ago, the stock traded at $0.72, representing a 1,184.72% increase over that period. At the time, it had a market cap of $11.00 million and a volume of 4,580 shares.

Receive BFNH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioForce Nanosciences and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.65%
1 Month
Performance
+153.29%
3 Month
Performance
+460.61%
Year-To-Date
Performance
N/A
1 Year
Performance
+1,040.57%
5 Year
Performance
+1,184.72%

BFNH Stock Chart for Tuesday, September, 22, 2026

BioForce Nanosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026$9.32$9.25
-0.78%
$9.84$8.622,336 shs$352.11 million
09/18/2026$9.10$9.32
+2.45%
$10.00$8.509,175 shs$354.89 million
09/17/2026$9.99$9.10
-8.89%
$9.70$7.6524,869 shs$346.44 million
09/16/2026$9.50$9.99
+5.14%
$10.50$8.8216,210 shs$380.24 million
09/15/2026$9.71$9.50
-2.16%
$10.40$8.5622,668 shs$361.63 million
09/14/2026$9.20$9.71
+5.54%
$10.99$6.5328,591 shs$369.66 million
09/11/2026$8.20$9.20
+12.20%
$9.78$8.3526,500 shs$350.24 million
09/10/2026$7.15$8.20
+14.69%
$10.15$6.8952,018 shs$312.17 million
09/09/2026$6.26$7.15
+14.22%
$7.77$6.2642,750 shs$272.17 million
09/08/2026$6.10$6.26
+2.62%
$6.26$6.005,224 shs$238.32 million
09/07/2026$6.10$6.10$6.18$5.794,351 shs$232.23 million
09/04/2026$5.87$6.10
+3.92%
$6.18$5.794,351 shs$232.23 million
09/03/2026$5.00$5.87
+17.40%
$5.90$4.1633,410 shs$196.93 million
09/02/2026$4.09$5.00
+22.19%
$5.66$3.5021,244 shs$167.75 million
09/01/2026$3.65$4.09
+12.11%
$4.29$3.828,220 shs$137.29 million
08/31/2026$3.70$3.65
-1.35%
$3.99$3.6413,821 shs$122.45 million
08/28/2026$2.81$3.70
+31.67%
$3.78$2.838,865 shs$124.13 million
08/27/2026$3.09$2.81
-9.06%
$3.69$2.3311,504 shs$94.28 million
08/26/2026$3.89$3.09
-20.57%
$3.89$2.889,520 shs$103.67 million
08/25/2026$3.90$3.89
-0.26%
$3.89$3.361,230 shs$130.51 million
08/24/2026$3.65$3.90
+6.79%
$3.90$3.90210 shs$130.85 million
08/21/2026$3.87$3.65
-5.63%
$3.81$3.372,482 shs$122.53 million

This page (OTCMKTS:BFNH) was last updated on 9/21/2026 by MarketBeat.com Staff.
From Our Partners