Free Trial

Pharming Group (PHGUF) Stock Chart & Stock Price History

Pharming Group logo
$1.15 0.00 (0.00%)
As of 07/11/2025

Pharming Group Stock Price Performance

The Pharming Group (PHGUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.29%, with a year-to-date return of 17.17%. In the past month, the stock has decreased 2.95%, reflecting recent market activity.

As of the latest close, Pharming Group traded at $1.15 with a market cap of $771.73 million and volume of 0 shares. Five years ago, the stock traded at $1.31, representing a 11.88% decrease over that period. At the time, it had a market cap of $816.77 million and a volume of 4,400 shares.

Receive PHGUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
+17.17%
1 Year
Performance
N/A
5 Year
Performance
-11.88%

PHGUF Stock Chart for Sunday, July, 13, 2025

Pharming Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/27/2025$1.15$1.15$1.15$1.15100 shs$771.73 million
06/26/2025$1.15$1.15$1.15$1.15100 shs$771.73 million
06/20/2025$1.15$1.15$1.15$1.15200 shs$771.73 million
06/19/2025$1.15$1.15$1.15$1.15200 shs$771.73 million
06/18/2025$1.11$1.15
+3.19%
$1.15$1.15200 shs$771.73 million
06/17/2025$1.11$1.11$1.11$1.11100 shs$747.84 million
06/16/2025$1.19$1.11
-5.96%
$1.11$1.11100 shs$747.84 million

This page (OTCMKTS:PHGUF) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners