OTCMKTS:PHGUF Pharming Group (PHGUF) Stock Chart & Stock Price History $1.30 0.00 (0.00%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range$1.30▼$1.3050-Day Range$1.23▼$1.4052-Week Range$0.96▼$1.59VolumeN/AAverage Volume480 shsMarket Capitalization$848.13 millionP/E RatioN/ADividend YieldN/APrice TargetN/A ChartProfileChartCompetitorsEarningsHeadlinesShort InterestProfileChartCompetitorsEarningsHeadlinesShort Interest Pharming Group Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+10.64%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive PHGUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter Email Address PHGUF Stock Chart for Saturday, September, 30, 2023 PHGUF Chart by TradingView Pharming Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/28/2023$1.40$1.40$1.40$1.40400 shs$913.37 million09/22/2023$1.40$1.40$1.40$1.35400 shs$913.38 million09/21/2023$1.23$1.40+13.82%$1.40$1.35400 shs$913.37 million09/05/2023$1.23$1.23$1.28$1.239,200 shs$802.46 million09/04/2023$1.23$1.23$1.28$1.239,200 shs$802.46 million07/17/2023$1.24$1.24$1.24$1.242,000 shs$808.99 million07/14/2023$1.24$1.24$1.24$1.2214,450 shs$808.99 million07/13/2023$1.20$1.24+3.33%$1.24$1.2214,450 shs$808.99 million07/12/2023$1.20$1.20$1.20$1.20600 shs$782.89 million07/11/2023$1.15$1.20+4.80%$1.20$1.20600 shs$782.89 million07/06/2023$1.18$1.15-2.55%$1.15$1.151,000 shs$747.01 million07/03/2023$1.18$1.18$1.18$1.18200 shs$766.58 million06/30/2023$1.23$1.18-4.47%$1.18$1.18200 shs$766.58 million Related Companies: SLRN Stock Price Chart ARDX Stock Price Chart KROS Stock Price Chart INVA Stock Price Chart BLTE Stock Price Chart DCPH Stock Price Chart CXRXF Stock Price Chart PHAR Stock Price Chart PLRX Stock Price Chart AVDL Stock Price Chart Receive PHGUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PHGUF) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pharming Group Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.