S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
BREAKING: The truth about war with China (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
The single greatest medical breakthrough of all time? (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
BREAKING: The truth about war with China (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
The single greatest medical breakthrough of all time? (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
BREAKING: The truth about war with China (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
The single greatest medical breakthrough of all time? (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
3 Top-Rated, Oversold Industry Giants
Is NVIDIA Leading a "Magnificent Seven Bubble"? (Ad)
PayPal Keeps Getting Cheaper; Should You Load Up?
What's Really Behind The FTC's Lawsuit Targeting of Amazon?
BREAKING: The truth about war with China (Ad)
Delta Hopes to Soar Again with Customer Loyalty Tweaks
Is the Grinch Stealing This Year's Holiday Season Jobs?
The single greatest medical breakthrough of all time? (Ad)
The Next Stage Of Google’s Rally Just Started
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
OTCMKTS:PHGUF

Pharming Group (PHGUF) Stock Chart & Stock Price History

$1.30
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$1.30
$1.30
50-Day Range
$1.23
$1.40
52-Week Range
$0.96
$1.59
Volume
N/A
Average Volume
480 shs
Market Capitalization
$848.13 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

Pharming Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+10.64%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PHGUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pharming Group and its competitors with MarketBeat's FREE daily newsletter


PHGUF Stock Chart for Saturday, September, 30, 2023

Pharming Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2023$1.40$1.40$1.40$1.40400 shs$913.37 million
09/22/2023$1.40$1.40$1.40$1.35400 shs$913.38 million
09/21/2023$1.23$1.40
+13.82%
$1.40$1.35400 shs$913.37 million
09/05/2023$1.23$1.23$1.28$1.239,200 shs$802.46 million
09/04/2023$1.23$1.23$1.28$1.239,200 shs$802.46 million
07/17/2023$1.24$1.24$1.24$1.242,000 shs$808.99 million
07/14/2023$1.24$1.24$1.24$1.2214,450 shs$808.99 million
07/13/2023$1.20$1.24
+3.33%
$1.24$1.2214,450 shs$808.99 million
07/12/2023$1.20$1.20$1.20$1.20600 shs$782.89 million
07/11/2023$1.15$1.20
+4.80%
$1.20$1.20600 shs$782.89 million
07/06/2023$1.18$1.15
-2.55%
$1.15$1.151,000 shs$747.01 million
07/03/2023$1.18$1.18$1.18$1.18200 shs$766.58 million
06/30/2023$1.23$1.18
-4.47%
$1.18$1.18200 shs$766.58 million

This page (OTCMKTS:PHGUF) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -