Free Trial

BlueFire Renewables (BFRE) Stock Chart & Stock Price History

BlueFire Renewables logo
$27.46 -0.06 (-0.22%)
As of 08/7/2025 04:10 PM Eastern

BlueFire Renewables Stock Price Performance

The BlueFire Renewables (BFRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,432,400.00%, with a year-to-date return of 3,432,400.00%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, BlueFire Renewables traded at $27.46 with a market cap of $2.75 million and volume of 211 shares. Five years ago, the stock traded at $0.00, representing a 27,459,900.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 138,200 shares.

Receive BFRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueFire Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.37%
1 Month
Performance
+1.44%
3 Month
Performance
+10.06%
Year-To-Date
Performance
+3,432,400.00%
1 Year
Performance
+3,432,400.00%
5 Year
Performance
+27,459,900.00%

BFRE Stock Chart for Friday, August, 8, 2025

BlueFire Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$27.52$27.46
-0.22%
$27.46$27.45211 shs$2.75 million
08/06/2025$27.37$27.52
+0.55%
$27.52$27.524 shs$2.75 million
08/05/2025$27.48$27.37
-0.40%
$27.37$27.375 shs$2.74 million
08/04/2025$27.09$27.48
+1.44%
$27.48$27.483 shs$2.75 million
08/01/2025$27.43$27.09
-1.24%
$27.09$27.096 shs$2.71 million
07/31/2025$27.55$27.43
-0.44%
$27.43$27.436 shs$2.74 million
07/30/2025$27.66$27.55
-0.40%
$27.55$27.5523 shs$2.76 million
07/29/2025$27.69$27.66
-0.11%
$27.66$27.664 shs$2.77 million
07/28/2025$27.76$27.69
-0.25%
$27.69$27.69111 shs$2.77 million
07/25/2025$27.69$27.76
+0.25%
$27.76$27.7610 shs$2.78 million
07/24/2025$27.70$27.69
-0.04%
$27.69$27.6910 shs$2.77 million
07/23/2025$27.50$27.70
+0.73%
$27.70$27.706 shs$2.77 million
07/22/2025$27.45$27.50
+0.18%
$27.50$27.506 shs$2.75 million
07/21/2025$27.41$27.45
+0.15%
$27.45$27.456 shs$2.75 million
07/18/2025$27.42$27.41
-0.04%
$27.41$27.4128 shs$2.74 million
07/17/2025$27.23$27.42
+0.70%
$27.42$27.4234 shs$2.74 million
07/16/2025$27.12$27.23
+0.41%
$27.23$27.10324 shs$2.72 million
07/15/2025$27.24$27.12
-0.44%
$27.12$27.1256 shs$2.71 million
07/14/2025$27.20$27.24
+0.15%
$27.24$27.2456 shs$2.72 million
07/11/2025$27.24$27.20
-0.15%
$27.20$27.2056 shs$2.72 million
07/10/2025$27.22$27.24
+0.07%
$27.24$27.2456 shs$2.72 million
07/09/2025$27.07$27.22
+0.55%
$27.22$27.2272 shs$2.72 million
07/08/2025$27.11$27.07
-0.15%
$27.10$27.07291 shs$2.71 million
07/07/2025$27.37$27.11
-0.95%
$27.11$27.1157 shs$2.71 million

This page (OTCMKTS:BFRE) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners