Free Trial

BlueFire Renewables (BFRE) Stock Chart & Stock Price History

BlueFire Renewables logo
$26.00 +0.09 (+0.35%)
As of 05/29/2025 04:10 PM Eastern

BlueFire Renewables Stock Price Performance

The BlueFire Renewables (BFRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,249,900.00%, with a year-to-date return of 3,249,900.00%. In the past month, the stock has increased 5.86%, reflecting recent market activity.

As of the latest close, BlueFire Renewables traded at $26.00 with a market cap of $3.25 million and volume of 104 shares. Five years ago, the stock traded at $0.00, representing a 12,999,900.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 239,000 shares.

Receive BFRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueFire Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.48%
1 Month
Performance
+5.86%
3 Month
Performance
+3,249,900.00%
Year-To-Date
Performance
+3,249,900.00%
1 Year
Performance
+3,249,900.00%
5 Year
Performance
+12,999,900.00%

BFRE Stock Chart for Friday, May, 30, 2025

BlueFire Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$25.91$26.00
+0.35%
$26.00$26.00104 shs$3.25 million
05/28/2025$26.08$25.91
-0.65%
$25.91$25.9116 shs$3.24 million
05/27/2025$25.62$26.08
+1.80%
$26.08$26.0820 shs$3.26 million
05/26/2025$25.62$25.62$25.62$25.62675 shs$3.20 million
05/23/2025$25.75$25.62
-0.50%
$25.62$25.62675 shs$3.20 million
05/22/2025$25.76$25.75
-0.04%
$25.75$25.75675 shs$3.22 million
05/21/2025$26.13$25.76
-1.42%
$26.06$25.76675 shs$3.22 million
05/20/2025$26.14$26.13
-0.04%
$26.38$26.10402 shs$3.27 million
05/19/2025$26.06$26.14
+0.31%
$26.14$26.072,649 shs$3.27 million
05/16/2025$25.94$26.06
+0.46%
$26.06$25.972,500 shs$3.26 million
05/15/2025$25.84$25.94
+0.39%
$25.96$25.883,140 shs$3.24 million
05/14/2025$25.82$25.84
+0.08%
$25.84$25.753,801 shs$3.23 million
05/13/2025$25.58$25.82
+0.94%
$25.85$25.794,300 shs$3.23 million
05/12/2025$24.99$25.58
+2.36%
$25.58$25.588 shs$3.20 million
05/09/2025$24.95$24.99
+0.16%
$25.03$24.94556 shs$3.12 million
05/08/2025$24.88$24.95
+0.28%
$25.09$24.95129 shs$3.12 million
05/07/2025$24.83$24.88
+0.20%
$24.88$24.881 shs$3.11 million
05/06/2025$24.99$24.83
-0.64%
$24.83$24.831 shs$3.10 million
05/05/2025$25.04$24.99
-0.20%
$24.99$24.991 shs$3.12 million
05/02/2025$24.67$25.04
+1.50%
$25.04$25.043 shs$3.13 million
05/01/2025$24.56$24.67
+0.45%
$24.82$24.67397 shs$3.08 million
04/30/2025$24.53$24.56
+0.12%
$24.56$24.25160 shs$3.07 million
04/29/2025$24.40$24.53
+0.53%
$24.53$24.45500 shs$3.07 million

This page (OTCMKTS:BFRE) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners