Free Trial

BlueFire Renewables (BFRE) Stock Chart & Stock Price History

BlueFire Renewables logo
$25.04 +0.37 (+1.50%)
As of 05/2/2025 04:10 PM Eastern

BlueFire Renewables Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+6.10%
3 Month
Performance
+3,129,900.00%
6 Month
Performance
+3,129,900.00%
Year-To-Date
Performance
+3,129,900.00%
1 Year
Performance
+3,129,900.00%
Receive BFRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueFire Renewables and its competitors with MarketBeat's FREE daily newsletter.

BFRE Stock Chart for Saturday, May, 3, 2025

BlueFire Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.67$25.04
+1.50%
$25.04$25.043 shs$3.13 million
05/01/2025$24.56$24.67
+0.45%
$24.82$24.67397 shs$3.08 million
04/30/2025$24.53$24.56
+0.12%
$24.56$24.25160 shs$3.07 million
04/29/2025$24.40$24.53
+0.53%
$24.53$24.45500 shs$3.07 million
04/28/2025$24.34$24.40
+0.25%
$24.40$24.40120 shs$3.05 million
04/25/2025$24.18$24.34
+0.66%
$24.34$24.19120 shs$3.04 million
04/24/2025$23.74$24.18
+1.85%
$24.18$24.18428 shs$3.02 million
04/23/2025$23.40$23.74
+1.45%
$23.97$23.74936 shs$2.97 million
04/22/2025$22.87$23.40
+2.32%
$23.40$23.33100 shs$2.93 million
04/21/2025$23.28$22.87
-1.76%
$22.90$22.721,526 shs$2.86 million
04/18/2025$23.28$23.28$23.33$23.28343 shs$2.91 million
04/17/2025$23.20$23.28
+0.34%
$23.33$23.28343 shs$2.91 million
04/16/2025$23.61$23.20
-1.74%
$23.50$23.10307 shs$2.90 million
04/15/2025$23.59$23.61
+0.08%
$23.61$23.611 shs$2.95 million
04/14/2025$23.40$23.59
+0.81%
$23.59$23.591 shs$2.95 million
04/11/2025$22.94$23.40
+2.01%
$23.54$23.40296 shs$2.93 million
04/10/2025$23.74$22.94
-3.37%
$23.04$22.732,686 shs$574,000.00
04/09/2025$21.74$23.74
+9.20%
$23.75$21.9010,540 shs$594,000.00
04/09/2025$21.74$23.74
+9.20%
$23.75$21.9010,540 shs$594,000.00
04/08/2025$22.09$21.74
-1.58%
$22.93$21.748,109 shs$544,000.00
04/08/2025$22.09$21.74
-1.58%
$22.93$21.748,109 shs$544,000.00
04/07/2025$22.26$22.09
-0.76%
$22.50$22.093,464 shs$552,000.00
04/04/2025$23.60$22.26
-5.68%
$22.55$22.261,021 shs$556,000.00
04/03/2025$24.63$23.60
-4.18%
$23.88$23.6015,803 shs$590,000.00
04/02/2025$24.42$24.63
+0.86%
$24.75$24.552,214 shs$616,000.00

This page (OTCMKTS:BFRE) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners