Free Trial

BlueFire Renewables (BFRE) Stock Chart & Stock Price History

BlueFire Renewables logo
$27.41 -0.01 (-0.04%)
As of 04:10 PM Eastern

BlueFire Renewables Stock Price Performance

The BlueFire Renewables (BFRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,426,150.00%, with a year-to-date return of 3,426,150.00%. In the past month, the stock has increased 3.90%, reflecting recent market activity.

As of the latest close, BlueFire Renewables traded at $27.42 with a market cap of $2.74 million and volume of 34 shares. Five years ago, the stock traded at $0.00, representing a 27,409,900.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4.16 million shares.

Receive BFRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueFire Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.77%
1 Month
Performance
+3.90%
3 Month
Performance
+17.74%
Year-To-Date
Performance
+3,426,150.00%
1 Year
Performance
+3,426,150.00%
5 Year
Performance
+27,409,900.00%

BFRE Stock Chart for Friday, July, 18, 2025

BlueFire Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$27.42$27.41
-0.04%
$27.41$27.4128 shs$2.74 million
07/17/2025$27.23$27.42
+0.70%
$27.42$27.4234 shs$2.74 million
07/16/2025$27.12$27.23
+0.41%
$27.23$27.10324 shs$2.72 million
07/15/2025$27.24$27.12
-0.44%
$27.12$27.1256 shs$2.71 million
07/14/2025$27.20$27.24
+0.15%
$27.24$27.2456 shs$2.72 million
07/11/2025$27.24$27.20
-0.15%
$27.20$27.2056 shs$2.72 million
07/10/2025$27.22$27.24
+0.07%
$27.24$27.2456 shs$2.72 million
07/09/2025$27.07$27.22
+0.55%
$27.22$27.2272 shs$2.72 million
07/08/2025$27.11$27.07
-0.15%
$27.10$27.07291 shs$2.71 million
07/07/2025$27.37$27.11
-0.95%
$27.11$27.1157 shs$2.71 million
07/04/2025$27.37$27.37$27.37$27.3715 shs$2.74 million
07/03/2025$27.20$27.37
+0.63%
$27.37$27.3715 shs$2.74 million
07/02/2025$27.10$27.20
+0.37%
$27.20$27.20343 shs$2.72 million
07/01/2025$27.10$27.10$27.11$27.07204 shs$2.71 million
06/30/2025$26.98$27.10
+0.44%
$27.10$27.1079 shs$2.71 million
06/27/2025$26.97$26.98
+0.04%
$27.03$26.98102 shs$2.70 million
06/26/2025$26.71$26.97
+0.97%
$26.97$26.95101 shs$2.70 million
06/25/2025$26.80$26.71
-0.34%
$26.76$26.71475 shs$2.67 million
06/24/2025$26.46$26.80
+1.28%
$26.80$26.804,306 shs$3.35 million
06/23/2025$26.29$26.46
+0.65%
$26.46$26.234,306 shs$3.31 million
06/20/2025$26.38$26.29
-0.34%
$26.29$26.298 shs$3.29 million
06/19/2025$26.38$26.38$26.38$26.3828 shs$3.30 million
06/18/2025$26.37$26.38
+0.04%
$26.38$26.3828 shs$3.30 million
06/17/2025$26.55$26.37
-0.68%
$26.37$26.3728 shs$3.30 million

This page (OTCMKTS:BFRE) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners