Free Trial

BlueFire Renewables (BFRE) Stock Chart & Stock Price History

BlueFire Renewables logo
$27.03 +0.18 (+0.67%)
As of 10:40 AM Eastern

BlueFire Renewables Stock Price Performance

The BlueFire Renewables (BFRE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3,378,650.00%, with a year-to-date return of 3,378,650.00%. In the past month, the stock has increased 3.64%, reflecting recent market activity.

As of the latest close, BlueFire Renewables traded at $26.97 with a market cap of $2.70 million and volume of 101 shares. Five years ago, the stock traded at $0.00, representing a 27,029,900.00% increase over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive BFRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueFire Renewables and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.81%
1 Month
Performance
+3.64%
3 Month
Performance
+9.14%
Year-To-Date
Performance
+3,378,650.00%
1 Year
Performance
+3,378,650.00%
5 Year
Performance
+27,029,900.00%

BFRE Stock Chart for Friday, June, 27, 2025

BlueFire Renewables Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$26.71$26.97
+0.97%
$26.97$26.95101 shs$2.70 million
06/25/2025$26.80$26.71
-0.34%
$26.76$26.71475 shs$2.67 million
06/24/2025$26.46$26.80
+1.28%
$26.80$26.804,306 shs$3.35 million
06/23/2025$26.29$26.46
+0.65%
$26.46$26.234,306 shs$3.31 million
06/20/2025$26.38$26.29
-0.34%
$26.29$26.298 shs$3.29 million
06/19/2025$26.38$26.38$26.38$26.3828 shs$3.30 million
06/18/2025$26.37$26.38
+0.04%
$26.38$26.3828 shs$3.30 million
06/17/2025$26.55$26.37
-0.68%
$26.37$26.3728 shs$3.30 million
06/16/2025$26.25$26.55
+1.14%
$26.55$26.5528 shs$3.32 million
06/13/2025$26.58$26.25
-1.24%
$26.25$26.2535 shs$3.28 million
06/12/2025$26.52$26.58
+0.23%
$26.58$26.581 shs$3.32 million
06/11/2025$26.54$26.52
-0.08%
$26.52$26.521 shs$3.32 million
06/10/2025$26.44$26.54
+0.38%
$26.54$26.5410 shs$3.32 million
06/09/2025$26.43$26.44
+0.04%
$26.44$26.441 shs$3.31 million
06/06/2025$26.20$26.43
+0.88%
$26.43$26.352,801 shs$3.30 million
06/05/2025$26.26$26.20
-0.23%
$26.27$26.20100 shs$3.28 million
06/04/2025$26.26$26.26$26.26$26.26178 shs$3.28 million
06/03/2025$26.09$26.26
+0.65%
$26.26$26.212,604 shs$3.28 million
06/02/2025$26.02$26.09
+0.27%
$26.09$26.0938 shs$3.26 million
05/30/2025$26.00$26.02
+0.08%
$26.02$26.0240 shs$3.25 million
05/29/2025$25.91$26.00
+0.35%
$26.00$26.00104 shs$3.25 million
05/28/2025$26.08$25.91
-0.65%
$25.91$25.9116 shs$3.24 million
05/27/2025$25.62$26.08
+1.80%
$26.08$26.0820 shs$3.26 million
05/26/2025$25.62$25.62$25.62$25.62675 shs$3.20 million

This page (OTCMKTS:BFRE) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners