Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History $59.68 -1.03 (-1.70%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendEarningsFinancialsHeadlinesSEC FilingsBuy This Stock Burke & Herbert Financial Services Stock Price Performance The Burke & Herbert Financial Services (BHRB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.10%, with a year-to-date return of -4.30%. In the past month, the stock has decreased 5.24%, reflecting recent market activity. As of the latest close, Burke & Herbert Financial Services traded at $60.71 with a market cap of $911.99 million and volume of 38,904 shares. Receive BHRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-4.73%1 Month Performance-5.24%3 Month Performance-5.30%Year-To-Date Performance-4.30%1 Year Performance+2.10% BHRB Stock Chart for Thursday, October, 2, 2025 BHRB Chart by TradingView Burke & Herbert Financial Services Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/02/2025$60.71$59.68-1.70%$60.61$59.0550,445 shs$896.51 million10/01/2025$61.69$60.71-1.59%$61.35$60.0038,904 shs$911.99 million09/30/2025$61.27$61.69+0.69%$62.41$60.1335,886 shs$926.71 million09/29/2025$62.64$61.27-2.19%$62.99$61.2732,773 shs$920.40 million09/26/2025$62.57$62.64+0.11%$62.99$62.1228,370 shs$940.98 million09/25/2025$62.73$62.57-0.26%$62.79$61.8234,883 shs$939.93 million09/24/2025$62.54$62.73+0.30%$63.24$62.2527,412 shs$942.33 million09/23/2025$62.53$62.54+0.02%$64.32$62.1345,073 shs$939.48 million09/22/2025$62.84$62.53-0.49%$62.74$61.8545,094 shs$939.33 million09/19/2025$64.31$62.84-2.29%$64.55$62.58154,709 shs$943.98 million Get the Latest News and Ratings for BHRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter. 09/18/2025$61.92$64.31+3.86%$64.31$61.6668,991 shs$966.07 million09/17/2025$61.38$61.92+0.88%$64.02$61.4238,694 shs$930.16 million09/16/2025$61.84$61.38-0.74%$62.88$60.6925,819 shs$922.05 million09/15/2025$61.56$61.84+0.45%$62.15$61.4130,306 shs$928.96 million09/12/2025$62.40$61.56-1.35%$62.72$61.5725,187 shs$924.75 million09/11/2025$62.04$62.40+0.58%$62.78$61.5898,744 shs$937.37 million09/10/2025$62.58$62.04-0.86%$62.92$61.8025,696 shs$931.97 million09/09/2025$62.91$62.58-0.52%$62.80$62.0030,126 shs$940.08 million09/08/2025$62.90$62.91+0.02%$63.07$61.9322,264 shs$945.03 million09/05/2025$63.87$62.90-1.52%$64.55$62.3133,729 shs$944.88 million09/04/2025$63.14$63.87+1.16%$64.09$63.1140,606 shs$959.46 million09/03/2025$62.98$63.14+0.25%$63.39$62.5428,061 shs$948.49 million09/02/2025$63.56$62.98-0.91%$63.58$62.4448,488 shs$954.80 million09/01/2025$63.56$63.56$63.99$63.1835,465 shs$954.80 million Related Companies AVAL Stock Price Chart BTDR Stock Price Chart PGY Stock Price Chart DAVE Stock Price Chart FHB Stock Price Chart ENVA Stock Price Chart BFH Stock Price Chart FBK Stock Price Chart LU Stock Price Chart BUR Stock Price Chart Receive BHRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BHRB) was last updated on 10/2/2025 by MarketBeat.com Staff From Our PartnersThe Fed Just Got Kneecapped — Here’s What Happens NextDonald Trump has done it again! This time, with the signing of the highly controversial new law S.1582 — he...Banyan Hill Publishing | SponsoredU.S. Government Sparking Crypto RallySecond Chances Don't Come Often in Crypto My "Crypto Bull Run Millionaire Blueprint" reveals everything - w...Crypto 101 Media | SponsoredThe dollar’s collapse (in one chart)MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredTrump Devises the Death of the IRS ☠️Trump has just signed an executive order creating America's first-ever National Investment Fund — a game-chang...Angel Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredChina’s message to TrumpPorter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Burke & Herbert Financial Services Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Burke & Herbert Financial Services With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free BHRB Stock Alerts