Free Trial

Burke & Herbert Financial Services (BHRB) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free BHRB Stock Alerts
52.38
-1.85 (-3.41%)
(As of 04:17 PM ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesOwnershipSEC Filings

Burke & Herbert Financial Services Stock Price Performance

5 Day
Performance
-3.46%
1 Month
Performance
-6.51%
3 Month
Performance
-14.43%
6 Month
Performance
+16.35%
Year-To-Date
Performance
-16.72%
1 Year
Performance
-34.53%
Receive BHRB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burke & Herbert Financial Services and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

BHRB Stock Chart for Tuesday, April, 30, 2024

BHRB Chart by TradingView

Burke & Herbert Financial Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/202454.6754.23
-0.80%		54.9553.995,800 shs$0.00
04/26/202454.2654.67
+0.76%		55.4954.407,300 shs$0.00
04/25/202454.3854.26
-0.22%		55.2154.0710,800 shs$0.00
04/24/202454.1154.38
+0.50%		54.3853.518,100 shs$0.00
04/23/202454.5154.11
-0.73%		54.9953.776,400 shs$0.00
04/22/202454.1354.51
+0.70%		56.9254.4823,600 shs$0.00
04/19/202451.9354.13
+4.24%		54.3351.0017,600 shs$0.00
04/18/202451.6851.93
+0.48%		52.7551.7513,200 shs$0.00
04/17/202452.4451.68
-1.45%		52.8051.688,000 shs$0.00
04/16/202451.7452.44
+1.35%		52.8751.745,534 shs$0.00
04/15/202452.5251.74
-1.49%		52.9951.017,500 shs$0.00
04/12/202452.7852.52
-0.49%		53.3552.008,200 shs$0.00
04/11/202451.7952.78
+1.91%		53.6551.3312,500 shs$0.00
04/10/202454.8851.79
-5.63%		53.5651.0118,500 shs$0.00
04/09/202455.0954.88
-0.38%		55.4554.746,400 shs$0.00
04/08/202454.7255.09
+0.68%		55.3054.754,500 shs$0.00
04/05/202453.8854.72
+1.56%		55.5453.658,000 shs$0.00
04/04/202453.0053.88
+1.66%		54.8053.0010,500 shs$0.00
04/03/202453.1553.00
-0.28%		53.7052.578,300 shs$0.00
04/02/202454.8553.15
-3.10%		53.6053.156,400 shs$0.00
04/01/202456.0354.85
-2.11%		56.3553.3012,900 shs$0.00
03/29/202456.0356.0356.0353.9029,500 shs$0.00
03/28/202453.6856.03
+4.38%		56.0353.9029,500 shs$0.00
03/27/202452.3153.68
+2.62%		53.7052.7512,700 shs$0.00
03/26/202453.5052.31
-2.22%		53.0651.449,900 shs$0.00
03/25/202453.2853.50
+0.41%		54.9853.5010,300 shs$0.00
03/22/202456.0753.28
-4.98%		55.0052.5210,400 shs$0.00
03/21/202454.9956.07
+1.96%		56.0753.8015,700 shs$0.00
03/20/202452.2854.99
+5.18%		55.0052.8010,700 shs$0.00
03/19/202451.4252.28
+1.67%		53.2052.1012,800 shs$0.00
03/18/202452.6151.42
-2.26%		52.8651.3011,500 shs$0.00
03/15/202451.8652.61
+1.45%		54.5052.0047,400 shs$0.00
03/14/202454.4351.86
-4.72%		54.4851.8510,800 shs$0.00
03/13/202455.1654.43
-1.32%		54.9754.435,800 shs$0.00
03/12/202455.1655.1655.4254.975,400 shs$0.00
03/11/202455.6055.16
-0.79%		55.7554.705,500 shs$0.00
03/08/202455.6955.60
-0.16%		57.0055.3011,200 shs$0.00
03/07/202454.7455.69
+1.74%		55.8954.509,100 shs$0.00
03/06/202455.9954.74
-2.23%		56.1054.419,100 shs$0.00
03/05/202455.2155.99
+1.41%		56.0353.9723,900 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/202455.2655.21
-0.09%		56.0055.215,200 shs$0.00
03/01/202454.6855.26
+1.06%		55.5054.699,300 shs$0.00
02/29/202454.0854.68
+1.11%		55.3054.2312,300 shs$0.00
02/28/202455.3654.08
-2.31%		55.6054.087,700 shs$0.00
02/27/202454.9955.36
+0.67%		55.4554.825,900 shs$0.00
02/26/202454.7054.99
+0.53%		54.9954.505,300 shs$0.00
02/23/202454.8854.70
-0.33%		55.5354.4412,100 shs$0.00
02/22/202455.2054.88
-0.58%		55.5054.349,100 shs$0.00
02/21/202455.1855.20
+0.04%		55.6054.3017,900 shs$0.00
02/20/202456.4055.18
-2.16%		56.8055.166,800 shs$0.00
02/19/202456.4056.4058.9156.407,400 shs$0.00
02/16/202458.8756.40
-4.20%		58.9156.407,400 shs$0.00
02/15/202456.2458.87
+4.68%		59.1857.3212,500 shs$0.00
02/14/202453.3356.24
+5.46%		56.2453.1013,300 shs$0.00
02/13/202459.0353.33
-9.66%		58.0053.0516,800 shs$0.00
02/12/202456.9059.03
+3.74%		59.9357.5119,300 shs$0.00
02/09/202456.1256.90
+1.39%		57.0055.8018,300 shs$0.00
02/08/202455.6756.12
+0.81%		56.6055.0111,700 shs$0.00
02/07/202456.5055.67
-1.47%		56.8755.5015,300 shs$0.00
02/06/202455.2356.50
+2.30%		56.6555.553,500 shs$0.00
02/05/202457.0055.23
-3.11%		57.0154.9311,300 shs$0.00
02/02/202459.4557.00
-4.12%		58.8857.006,300 shs$0.00
02/01/202458.4059.45
+1.80%		59.4555.7323,600 shs$0.00
01/31/202461.2158.40
-4.59%		61.4958.4015,500 shs$0.00
01/30/202460.9961.21
+0.36%		61.2160.008,100 shs$0.00
01/29/202459.2460.99
+2.95%		60.9959.215,800 shs$0.00

Related Companies:
This page (OTCMKTS:BHRB) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders