Free Trial

Bird Construction (BIRDF) Stock Chart & Stock Price History

Bird Construction logo
$21.99 -0.45 (-2.01%)
As of 10/7/2025 01:01 PM Eastern

Bird Construction Stock Price Performance

The Bird Construction (BIRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.60%, with a year-to-date return of 21.66%. In the past month, the stock has increased 16.91%, reflecting recent market activity.

As of the latest close, Bird Construction traded at $21.99 with a market cap of and volume of 13,193 shares. Five years ago, the stock traded at $4.89, representing a 349.82% increase over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive BIRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.11%
1 Month
Performance
+16.91%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+21.66%
1 Year
Performance
+12.60%
5 Year
Performance
+349.82%

BIRDF Stock Chart for Wednesday, October, 8, 2025

Bird Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2025$22.44$21.99
-2.01%
$22.50$21.8513,193 shs$0.00
10/06/2025$21.75$22.44
+3.18%
$22.44$22.447,550 shs$0.00
10/03/2025$21.56$21.75
+0.87%
$21.75$21.5014,110 shs$0.00
10/02/2025$21.65$21.56
-0.42%
$21.56$21.565,020 shs$0.00
10/01/2025$21.00$21.65
+3.10%
$21.65$21.5118,823 shs$0.00
09/30/2025$21.00$21.00$21.00$21.0030,533 shs$0.00
09/29/2025$21.00$21.00$21.00$20.9850,782 shs$0.00
09/26/2025$20.94$21.00
+0.29%
$21.00$20.9850,782 shs$0.00
09/25/2025$20.67$20.94
+1.31%
$21.61$20.9438,714 shs$0.00
09/24/2025$20.75$20.67
-0.39%
$20.67$20.6744,890 shs$0.00
09/23/2025$20.65$20.75
+0.48%
$20.83$20.6963,543 shs$0.00
09/22/2025$20.52$20.65
+0.66%
$20.65$20.6233,581 shs$0.00
09/19/2025$20.36$20.52
+0.76%
$20.52$20.5252,566 shs$0.00
09/18/2025$20.36$20.36$20.45$20.352,038 shs$0.00
09/17/2025$20.24$20.36
+0.59%
$20.45$20.352,038 shs$0.00
09/16/2025$20.24$20.24$20.24$20.2484,313 shs$0.00
09/15/2025$20.21$20.24
+0.15%
$20.24$20.2484,313 shs$0.00
09/12/2025$20.45$20.21
-1.17%
$20.22$20.2115,616 shs$0.00
09/11/2025$19.03$20.45
+7.46%
$20.45$19.8756,542 shs$0.00
09/10/2025$18.68$19.03
+1.87%
$19.03$18.7621,718 shs$0.00
09/09/2025$18.81$18.68
-0.69%
$18.78$18.687,822 shs$0.00
09/08/2025$18.92$18.81
-0.57%
$18.81$18.8136,465 shs$0.00

This page (OTCMKTS:BIRDF) was last updated on 10/8/2025 by MarketBeat.com Staff
From Our Partners