Free Trial

Bird Construction (BIRDF) Stock Chart & Stock Price History

Bird Construction logo
$16.72 +0.74 (+4.64%)
As of 05/2/2025 03:54 PM Eastern

Bird Construction Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+13.51%
3 Month
Performance
+4.50%
6 Month
Performance
-24.55%
Year-To-Date
Performance
-7.49%
1 Year
Performance
+18.59%
Receive BIRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

BIRDF Stock Chart for Saturday, May, 3, 2025

Bird Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.98$16.72
+4.64%
$16.72$16.384,159 shs$0.00
05/01/2025$15.33$15.98
+4.23%
$15.98$15.533,368 shs$0.00
04/30/2025$15.46$15.33
-0.84%
$15.42$15.082,509 shs$0.00
04/29/2025$15.20$15.46
+1.71%
$15.49$15.444,795 shs$0.00
04/28/2025$14.95$15.20
+1.69%
$15.21$14.936,162 shs$0.00
04/25/2025$15.04$14.95
-0.62%
$14.96$14.922,500 shs$0.00
04/24/2025$15.86$15.04
-5.17%
$15.10$14.142,395 shs$0.00
04/23/2025$15.25$15.86
+4.00%
$15.87$15.862,567 shs$0.00
04/22/2025$14.77$15.25
+3.25%
$15.56$15.252,955 shs$0.00
04/21/2025$15.15$14.77
-2.51%
$14.88$14.771,391 shs$0.00
04/18/2025$15.15$15.15$15.15$14.902,185 shs$0.00
04/17/2025$14.61$15.15
+3.70%
$15.15$14.902,185 shs$0.00
04/16/2025$14.38$14.61
+1.60%
$15.00$14.614,613 shs$0.00
04/15/2025$14.37$14.38
+0.07%
$14.38$14.381,579 shs$0.00
04/14/2025$14.08$14.37
+2.09%
$14.37$12.054,958 shs$0.00
04/11/2025$13.58$14.08
+3.66%
$14.08$13.746,290 shs$0.00
04/10/2025$13.95$13.58
-2.62%
$14.00$13.581,917 shs$0.00
04/09/2025$12.95$13.95
+7.65%
$13.95$12.822,782 shs$0.00
04/09/2025$12.95$13.95
+7.65%
$13.95$12.822,782 shs$0.00
04/08/2025$13.63$12.95
-4.98%
$13.55$12.911,489 shs$0.00
04/08/2025$13.63$12.95
-4.98%
$13.55$12.911,489 shs$0.00
04/07/2025$13.34$13.63
+2.20%
$13.63$13.501,052 shs$0.00
04/04/2025$14.73$13.34
-9.44%
$14.50$13.348,042 shs$0.00
04/03/2025$15.28$14.73
-3.57%
$15.25$14.73413 shs$0.00
04/02/2025$15.38$15.28
-0.68%
$15.30$15.28550 shs$0.00

This page (OTCMKTS:BIRDF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners