Free Trial

Bird Construction (BIRDF) Stock Chart & Stock Price History

Bird Construction logo
$16.31 -0.47 (-2.82%)
As of 02:07 PM Eastern

Bird Construction Stock Price Performance

The Bird Construction (BIRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.19%, with a year-to-date return of -9.79%. In the past month, the stock has decreased 22.02%, reflecting recent market activity.

As of the latest close, Bird Construction traded at $16.78 with a market cap of and volume of 431 shares. Five years ago, the stock traded at $5.05, representing a 222.81% increase over that period. At the time, it had a market cap of and a volume of 805 shares.

Receive BIRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
-22.02%
3 Month
Performance
-14.13%
Year-To-Date
Performance
-9.79%
1 Year
Performance
-7.19%
5 Year
Performance
+222.81%

BIRDF Stock Chart for Tuesday, August, 26, 2025

Bird Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$16.78$16.31
-2.82%
$16.61$16.291,006 shs$0.00
08/25/2025$17.45$16.78
-3.84%
$16.84$16.78431 shs$0.00
08/22/2025$16.71$17.45
+4.43%
$17.45$17.45201 shs$0.00
08/21/2025$16.97$16.71
-1.53%
$16.93$16.71200 shs$0.00
08/20/2025$17.02$16.97
-0.29%
$17.04$16.603,277 shs$0.00
08/19/2025$17.18$17.02
-0.93%
$17.45$17.022,219 shs$0.00
08/18/2025$17.72$17.18
-3.03%
$17.74$17.181,319 shs$0.00
08/15/2025$18.46$17.72
-4.00%
$18.66$17.5547,499 shs$0.00
08/14/2025$22.09$18.46
-16.46%
$19.75$18.3911,398 shs$0.00
08/13/2025$22.09$22.09$22.09$21.692,544 shs$0.00
08/12/2025$21.73$22.09
+1.66%
$22.09$21.692,544 shs$0.00
08/11/2025$21.22$21.73
+2.40%
$21.73$21.191,525 shs$0.00
08/08/2025$21.08$21.22
+0.66%
$21.38$21.004,212 shs$0.00
08/07/2025$21.08$21.08$21.08$20.802,522 shs$0.00
08/06/2025$20.70$21.08
+1.84%
$21.08$20.802,522 shs$0.00
08/05/2025$19.85$20.70
+4.28%
$20.77$19.852,989 shs$0.00
08/04/2025$20.41$19.85
-2.74%
$19.90$18.682,351 shs$0.00
08/01/2025$20.91$20.41
-2.39%
$20.71$20.411,156 shs$0.00
07/31/2025$20.53$20.91
+1.85%
$20.91$20.91630 shs$0.00
07/30/2025$20.53$20.53$20.53$20.53305 shs$0.00
07/29/2025$20.98$20.53
-2.13%
$20.53$20.53305 shs$0.00
07/28/2025$20.91$20.98
+0.32%
$20.98$20.884,255 shs$0.00
07/25/2025$21.00$20.91
-0.43%
$20.97$20.911,971 shs$0.00

This page (OTCMKTS:BIRDF) was last updated on 8/26/2025 by MarketBeat.com Staff
From Our Partners