Free Trial

Bird Construction (BIRDF) Stock Chart & Stock Price History

Bird Construction logo
$20.70 +0.85 (+4.28%)
As of 03:45 PM Eastern

Bird Construction Stock Price Performance

The Bird Construction (BIRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.45%, with a year-to-date return of 14.52%. In the past month, the stock has decreased 3.36%, reflecting recent market activity.

As of the latest close, Bird Construction traded at $19.85 with a market cap of and volume of 2,351 shares. Five years ago, the stock traded at $5.18, representing a 299.35% increase over that period. At the time, it had a market cap of and a volume of 501 shares.

Receive BIRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.00%
1 Month
Performance
-3.36%
3 Month
Performance
+17.81%
Year-To-Date
Performance
+14.52%
1 Year
Performance
+25.45%
5 Year
Performance
+299.35%

BIRDF Stock Chart for Tuesday, August, 5, 2025

Bird Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$19.85$20.70
+4.28%
$20.77$19.852,989 shs$0.00
08/04/2025$20.41$19.85
-2.74%
$19.90$18.682,351 shs$0.00
08/01/2025$20.91$20.41
-2.39%
$20.71$20.411,156 shs$0.00
07/31/2025$20.53$20.91
+1.85%
$20.91$20.91630 shs$0.00
07/30/2025$20.53$20.53$20.53$20.53305 shs$0.00
07/29/2025$20.98$20.53
-2.13%
$20.53$20.53305 shs$0.00
07/28/2025$20.91$20.98
+0.32%
$20.98$20.884,255 shs$0.00
07/25/2025$21.00$20.91
-0.43%
$20.97$20.911,971 shs$0.00
07/24/2025$21.38$21.00
-1.77%
$21.00$21.004,314 shs$0.00
07/23/2025$21.10$21.38
+1.34%
$21.61$21.365,363 shs$0.00
07/22/2025$21.87$21.10
-3.53%
$21.10$20.764,704 shs$0.00
07/21/2025$21.50$21.87
+1.72%
$21.90$21.622,488 shs$0.00
07/18/2025$22.07$21.50
-2.58%
$21.69$21.50495 shs$0.00
07/17/2025$22.07$22.07$22.07$21.592,203 shs$0.00
07/16/2025$21.79$22.07
+1.28%
$22.07$21.592,203 shs$0.00
07/15/2025$21.81$21.79
-0.09%
$21.80$21.772,360 shs$0.00
07/14/2025$21.79$21.81
+0.09%
$21.81$21.781,697 shs$0.00
07/11/2025$21.94$21.79
-0.68%
$21.79$21.651,180 shs$0.00
07/10/2025$21.55$21.94
+1.81%
$22.00$21.94482 shs$0.00
07/09/2025$21.39$21.55
+0.75%
$21.55$21.55116 shs$0.00
07/08/2025$21.25$21.39
+0.66%
$21.40$21.391,011 shs$0.00
07/07/2025$21.42$21.25
-0.79%
$21.44$21.254,936 shs$0.00
07/04/2025$21.42$21.42$21.42$21.42105 shs$0.00

This page (OTCMKTS:BIRDF) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners