Free Trial

Bird Construction (BIRDF) Stock Chart & Stock Price History

Bird Construction logo
$18.99 -0.22 (-1.15%)
As of 05/23/2025 03:07 PM Eastern

Bird Construction Stock Price Performance

The Bird Construction (BIRDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.96%, with a year-to-date return of 5.06%. In the past month, the stock has increased 26.26%, reflecting recent market activity.

As of the latest close, Bird Construction traded at $18.99 with a market cap of and volume of 26,577 shares. Five years ago, the stock traded at $4.16, representing a 357.00% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive BIRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bird Construction and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.71%
1 Month
Performance
+26.26%
3 Month
Performance
+23.55%
Year-To-Date
Performance
+5.06%
1 Year
Performance
+20.96%
5 Year
Performance
+357.00%

BIRDF Stock Chart for Saturday, May, 24, 2025

Bird Construction Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$19.21$18.99
-1.15%
$19.37$18.9926,577 shs$0.00
05/22/2025$18.92$19.21
+1.52%
$19.23$18.7518,690 shs$0.00
05/21/2025$18.63$18.92
+1.59%
$19.24$18.841,725 shs$0.00
05/20/2025$18.67$18.63
-0.24%
$18.71$18.423,096 shs$0.00
05/19/2025$18.07$18.67
+3.32%
$18.67$18.67305 shs$0.00
05/16/2025$17.88$18.07
+1.07%
$18.15$17.851,762 shs$0.00
05/15/2025$18.76$17.88
-4.70%
$19.10$17.473,597 shs$0.00
05/14/2025$18.70$18.76
+0.32%
$18.76$18.76752 shs$0.00
05/13/2025$17.81$18.70
+5.00%
$18.77$18.415,786 shs$0.00
05/12/2025$17.66$17.81
+0.83%
$18.12$17.81785 shs$0.00
05/09/2025$17.99$17.66
-1.81%
$17.66$17.661,915 shs$0.00
05/08/2025$17.20$17.99
+4.59%
$18.07$17.68702 shs$0.00
05/07/2025$17.79$17.20
-3.31%
$17.45$17.20436 shs$0.00
05/06/2025$17.57$17.79
+1.25%
$17.95$17.76554 shs$0.00
05/05/2025$16.72$17.57
+5.08%
$17.58$16.9813,009 shs$0.00
05/02/2025$15.98$16.72
+4.64%
$16.72$16.384,159 shs$0.00
05/01/2025$15.33$15.98
+4.23%
$15.98$15.533,368 shs$0.00
04/30/2025$15.46$15.33
-0.84%
$15.42$15.082,509 shs$0.00
04/29/2025$15.20$15.46
+1.71%
$15.49$15.444,795 shs$0.00
04/28/2025$14.95$15.20
+1.69%
$15.21$14.936,162 shs$0.00
04/25/2025$15.04$14.95
-0.62%
$14.96$14.922,500 shs$0.00
04/24/2025$15.86$15.04
-5.17%
$15.10$14.142,395 shs$0.00
04/23/2025$15.25$15.86
+4.00%
$15.87$15.862,567 shs$0.00
04/22/2025$14.77$15.25
+3.25%
$15.56$15.252,955 shs$0.00

This page (OTCMKTS:BIRDF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners