Free Trial

Bioxytran (BIXT) Stock Chart & Stock Price History

Bioxytran logo
$0.08 0.00 (-3.53%)
As of 02:23 PM Eastern

Bioxytran Stock Price Performance

The Bioxytran (BIXT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.42%, with a year-to-date return of -8.79%. In the past month, the stock has decreased 18.00%, reflecting recent market activity.

As of the latest close, Bioxytran traded at $0.09 with a market cap of $7.56 million and volume of 110,713 shares.

Receive BIXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bioxytran and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.77%
1 Month
Performance
-18.00%
3 Month
Performance
-45.33%
Year-To-Date
Performance
-8.79%
1 Year
Performance
-24.42%

BIXT Stock Chart for Tuesday, August, 5, 2025

Bioxytran Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$0.09$0.09
-5.56%
$0.09$0.08110,713 shs$7.56 million
08/01/2025$0.09$0.09
-4.26%
$0.10$0.0937,250 shs$8.01 million
07/31/2025$0.09$0.09
+3.98%
$0.10$0.0882,613 shs$8.37 million
07/30/2025$0.09$0.09
+3.91%
$0.09$0.0832,003 shs$8.05 million
07/29/2025$0.08$0.09
+5.58%
$0.09$0.08106,615 shs$7.74 million
07/28/2025$0.09$0.08
-4.19%
$0.09$0.08145,402 shs$7.33 million
07/25/2025$0.09$0.09
-6.42%
$0.09$0.0837,301 shs$7.65 million
07/24/2025$0.09$0.09
+2.11%
$0.09$0.0896,676 shs$8.18 million
07/23/2025$0.09$0.09
+5.63%
$0.09$0.0936,406 shs$8.01 million
07/22/2025$0.09$0.09
-8.97%
$0.10$0.0855,293 shs$7.58 million
07/21/2025$0.09$0.09
-1.27%
$0.10$0.09128,860 shs$8.33 million
07/18/2025$0.10$0.09
-5.20%
$0.10$0.09178,318 shs$8.44 million
07/17/2025$0.10$0.10
+3.73%
$0.10$0.0960,010 shs$8.90 million
07/16/2025$0.10$0.10$0.10$0.092,846 shs$8.58 million
07/15/2025$0.10$0.10
-6.04%
$0.10$0.0926,988 shs$8.58 million
07/14/2025$0.09$0.10
+8.92%
$0.10$0.092,876 shs$9.13 million
07/11/2025$0.10$0.09
-7.01%
$0.10$0.0934,505 shs$8.38 million
07/10/2025$0.10$0.10
+3.16%
$0.10$0.09302,822 shs$9.02 million
07/09/2025$0.10$0.10
-2.96%
$0.10$0.1058,590 shs$8.74 million
07/08/2025$0.10$0.10
+1.20%
$0.10$0.09112,964 shs$9.01 million
07/07/2025$0.10$0.10$0.10$0.1024,310 shs$8.90 million
07/04/2025$0.10$0.10$0.10$0.0921,092 shs$8.90 million

This page (OTCMKTS:BIXT) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners