Free Trial

Bank of East Asia (BKEAY) Stock Chart & Stock Price History

Bank of East Asia logo
$1.31 -0.15 (-10.18%)
As of 05/22/2025 01:44 PM Eastern

Bank of East Asia Stock Price Performance

The Bank of East Asia (BKEAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.84%, with a year-to-date return of 8.34%. In the past month, the stock has decreased 1.78%, reflecting recent market activity.

As of the latest close, Bank of East Asia traded at $1.31 with a market cap of $3.46 billion and volume of 1,060 shares. Five years ago, the stock traded at $1.95, representing a 32.75% decrease over that period. At the time, it had a market cap of $5.67 billion and a volume of 150 shares.

Receive BKEAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of East Asia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.18%
1 Month
Performance
-1.78%
3 Month
Performance
-3.58%
Year-To-Date
Performance
+8.34%
1 Year
Performance
-2.84%
5 Year
Performance
-32.75%

BKEAY Stock Chart for Friday, May, 23, 2025

Bank of East Asia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$1.46$1.31
-10.18%
$1.44$1.311,060 shs$3.46 billion
05/21/2025$1.46$1.46$1.46$1.4655 shs$3.85 billion
05/20/2025$1.46$1.46$1.46$1.4622 shs$3.85 billion
05/19/2025$1.46$1.46$1.46$1.385,922 shs$3.85 billion
05/16/2025$1.40$1.46
+4.29%
$1.46$1.385,922 shs$3.85 billion
05/15/2025$1.40$1.40$1.41$1.406,533 shs$3.69 billion
05/14/2025$1.39$1.40
+0.72%
$1.41$1.406,533 shs$3.69 billion
05/13/2025$1.47$1.39
-5.40%
$1.45$1.3915,101 shs$3.66 billion
05/12/2025$1.37$1.47
+7.16%
$1.49$1.43445 shs$3.87 billion
05/09/2025$1.36$1.37
+0.82%
$1.37$1.37107 shs$3.62 billion
05/08/2025$1.36$1.36$1.36$1.36530 shs$3.59 billion
05/07/2025$1.35$1.36
+0.74%
$1.36$1.36530 shs$3.59 billion
05/06/2025$1.35$1.35$1.35$1.351,020 shs$3.56 billion
05/05/2025$1.31$1.35
+3.05%
$1.35$1.351,020 shs$3.56 billion
05/02/2025$1.31$1.31$1.31$1.311 shs$3.45 billion
05/01/2025$1.31$1.31$1.35$1.311,492 shs$3.45 billion
04/30/2025$1.31$1.31$1.35$1.311,492 shs$3.45 billion
04/29/2025$1.31$1.31$1.35$1.311,492 shs$3.45 billion
04/28/2025$1.32$1.31
-0.76%
$1.31$1.31119 shs$3.45 billion
04/25/2025$1.34$1.32
-1.12%
$1.38$1.321,697 shs$3.47 billion
04/24/2025$1.34$1.34$1.34$1.34477 shs$3.51 billion
04/23/2025$1.25$1.34
+6.80%
$1.34$1.34477 shs$3.51 billion
04/22/2025$1.25$1.25$1.25$1.13757 shs$3.29 billion

This page (OTCMKTS:BKEAY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners