Free Trial

Bank of East Asia (BKEAY) Stock Chart & Stock Price History

Bank of East Asia logo
$1.50 +0.10 (+7.14%)
As of 08/29/2025 01:55 PM Eastern

Bank of East Asia Stock Price Performance

The Bank of East Asia (BKEAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.96%, with a year-to-date return of 23.93%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Bank of East Asia traded at $1.50 with a market cap of $3.95 billion and volume of 263 shares. Five years ago, the stock traded at $2.26, representing a 33.63% decrease over that period. At the time, it had a market cap of $6.34 billion and a volume of 310 shares.

Receive BKEAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of East Asia and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-1.32%
3 Month
Performance
+13.56%
Year-To-Date
Performance
+23.93%
1 Year
Performance
+19.96%
5 Year
Performance
-33.63%

BKEAY Stock Chart for Monday, September, 1, 2025

Bank of East Asia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2025$1.50$1.50$1.50$1.46263 shs$3.95 billion
08/29/2025$1.40$1.50
+7.14%
$1.50$1.46263 shs$3.95 billion
08/28/2025$1.40$1.40$1.40$1.402 shs$3.69 billion
08/25/2025$1.40$1.40$1.40$1.4010 shs$3.69 billion
08/22/2025$1.40$1.40$1.40$1.4015 shs$3.69 billion
08/21/2025$1.40$1.40$1.40$1.4062 shs$3.69 billion
08/20/2025$1.40$1.40$1.40$1.406 shs$3.69 billion
08/19/2025$1.40$1.40$1.40$1.4024 shs$3.69 billion
08/18/2025$1.40$1.40$1.40$1.405 shs$3.69 billion
08/12/2025$1.40$1.40$1.59$1.405,254 shs$3.69 billion
08/11/2025$1.58$1.40
-11.39%
$1.59$1.405,254 shs$3.69 billion
08/08/2025$1.58$1.58$1.58$1.582,832 shs$4.17 billion
08/07/2025$1.55$1.58
+1.94%
$1.58$1.582,832 shs$4.17 billion
08/06/2025$1.34$1.55
+15.49%
$1.55$1.55100 shs$4.09 billion
08/05/2025$1.52$1.34
-11.70%
$1.34$1.34652 shs$3.54 billion
08/04/2025$1.52$1.52$1.52$1.525 shs$4.01 billion
08/01/2025$1.52$1.52$1.56$1.523,170 shs$4.01 billion
07/31/2025$1.52$1.52$1.56$1.523,170 shs$4.01 billion

This page (OTCMKTS:BKEAY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners