Bank of East Asia (BKEAY) Stock Chart & Stock Price History $1.40 -0.18 (-11.39%) As of 08/11/2025 01:52 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock Bank of East Asia Stock Price Performance The Bank of East Asia (BKEAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.70%, with a year-to-date return of 15.66%. In the past month, the stock has decreased 10.83%, reflecting recent market activity. As of the latest close, Bank of East Asia traded at $1.40 with a market cap of $3.69 billion and volume of 5,254 shares. Five years ago, the stock traded at $2.12, representing a 33.96% decrease over that period. At the time, it had a market cap of $6.42 billion and a volume of 2,783 shares. Receive BKEAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of East Asia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-11.39%1 Month Performance-10.83%3 Month Performance-4.72%Year-To-Date Performance+15.66%1 Year Performance+16.70%5 Year Performance-33.96% BKEAY Stock Chart for Tuesday, August, 12, 2025 BKEAY Chart by TradingView Bank of East Asia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/11/2025$1.58$1.40-11.39%$1.59$1.405,254 shs$3.69 billion08/08/2025$1.58$1.58$1.58$1.582,832 shs$4.17 billion08/07/2025$1.55$1.58+1.94%$1.58$1.582,832 shs$4.17 billion08/06/2025$1.34$1.55+15.49%$1.55$1.55100 shs$4.09 billion08/05/2025$1.52$1.34-11.70%$1.34$1.34652 shs$3.54 billion08/04/2025$1.52$1.52$1.52$1.525 shs$4.01 billion08/01/2025$1.52$1.52$1.56$1.523,170 shs$4.01 billion07/31/2025$1.52$1.52$1.56$1.523,170 shs$4.01 billion07/30/2025$1.52$1.52$1.56$1.523,170 shs$4.01 billion07/29/2025$1.54$1.52-1.04%$1.56$1.523,170 shs$4.01 billion Get the Latest News and Ratings for BKEAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of East Asia and its competitors with MarketBeat's FREE daily newsletter. 07/28/2025$1.55$1.54-0.85%$1.54$1.501,012 shs$4.05 billion07/25/2025$1.58$1.55-1.92%$1.55$1.55607 shs$4.08 billion07/24/2025$1.58$1.58$1.58$1.58213 shs$4.16 billion07/23/2025$1.57$1.58+0.93%$1.58$1.58213 shs$4.16 billion07/22/2025$1.50$1.57+4.33%$1.57$1.504,660 shs$4.13 billion07/21/2025$1.56$1.50-3.85%$1.50$1.50132 shs$3.95 billion07/18/2025$1.56$1.56$1.56$1.564 shs$4.11 billion07/17/2025$1.56$1.56$1.59$1.552,578 shs$4.11 billion07/16/2025$1.56$1.56$1.59$1.552,578 shs$4.11 billion07/15/2025$1.56$1.56$1.59$1.552,578 shs$4.11 billion07/14/2025$1.57$1.56-0.64%$1.59$1.552,578 shs$4.11 billion07/11/2025$1.57$1.57$1.57$1.5518,263 shs$4.14 billion Related Companies Banco De Chile Stock Price Chart Woori Bank Stock Price Chart BanColombia Stock Price Chart Banco Comercial Portugues Stock Price Chart Banco Santander Chile Stock Price Chart Raiffeisen Bank International Stock Price Chart Chiba Bank Stock Price Chart Grupo Financiero Galicia Stock Price Chart Macro Bank Stock Price Chart BGEO Group Stock Price Chart Receive BKEAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of East Asia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BKEAY) was last updated on 8/12/2025 by MarketBeat.com Staff From Our PartnersTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhat's the Best Way to Lower RMD Taxes?Turning 73 triggers a key IRS rule: you must begin taking required minimum distributions (RMDs) from certain r...SmartAsset | SponsoredElon Musk: “Nothing happens without this…”Lithium has fueled the EV boom, but another resource is even more critical. Without it, over 20 million electr...Behind the Markets | SponsoredTurn your "dead money" into $306+ monthly (starting this month)Turn your "dead money" into $306+ monthly (starting this month) I've been tracking a financial revolution t...Investors Alley | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredOne stock to replace NvidiaInvesting Legend Hints the End May be Near for These 3 Iconic Stocks One company to replace Amazon… another...InvestorPlace | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Bank of East Asia Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bank of East Asia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access