Go Pro

China Minsheng (CMAKY) Stock Chart & Stock Price History

China Minsheng logo
$4.65 0.00 (0.00%)
As of 09/23/2026

China Minsheng Stock Price Performance

The China Minsheng (CMAKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.25%, with a year-to-date return of 3.33%. In the past month, the stock has increased 8.39%, reflecting recent market activity.

As of the latest close, China Minsheng traded at $4.65 with a market cap of $20.36 billion and volume of 48 shares. Five years ago, the stock traded at $3.90, representing a 19.23% increase over that period. At the time, it had a market cap of $17.08 billion and a volume of 702 shares.

Receive CMAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Minsheng and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+8.39%
3 Month
Performance
+13.14%
Year-To-Date
Performance
+3.33%
1 Year
Performance
-13.25%
5 Year
Performance
+19.23%

CMAKY Stock Chart for Friday, September, 25, 2026

China Minsheng Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$4.65$4.65$4.65$4.6548 shs$20.36 billion
09/23/2026$4.65$4.65$4.65$4.6559 shs$20.36 billion
09/22/2026$4.65$4.65$4.65$4.651 shs$20.36 billion
09/21/2026$4.65$4.65$4.65$4.6523 shs$20.36 billion
09/18/2026$4.65$4.65$4.65$4.652 shs$20.36 billion
09/16/2026$4.65$4.65$4.65$4.6520 shs$20.36 billion
09/15/2026$4.65$4.65$4.65$4.65226 shs$20.36 billion
09/14/2026$4.50$4.65
+3.33%
$4.65$4.65226 shs$20.36 billion
09/11/2026$4.62$4.50
-2.60%
$4.50$4.501,130 shs$19.70 billion
09/10/2026$4.62$4.62$4.62$4.6223 shs$20.23 billion
09/09/2026$4.62$4.62$4.62$4.62299 shs$20.23 billion
09/08/2026$4.62$4.62$4.62$4.6216 shs$20.23 billion
09/07/2026$4.62$4.62$4.62$4.6216 shs$20.23 billion
09/04/2026$4.62$4.62$4.62$4.62103 shs$20.23 billion
09/03/2026$4.15$4.62
+11.33%
$4.62$4.62103 shs$20.23 billion
09/02/2026$4.15$4.15$4.15$4.15502 shs$18.17 billion
09/01/2026$4.23$4.15
-1.89%
$4.15$4.15502 shs$18.17 billion
08/31/2026$4.10$4.23
+3.17%
$4.23$4.23225 shs$18.52 billion
08/28/2026$4.40$4.10
-6.82%
$4.27$4.10861 shs$17.95 billion
08/27/2026$4.78$4.40
-7.95%
$4.40$4.401,671 shs$19.26 billion
08/26/2026$4.29$4.78
+11.42%
$4.78$4.781,761 shs$20.93 billion
08/25/2026$4.29$4.29$4.29$4.2923 shs$18.78 billion
08/24/2026$4.29$4.29$4.29$4.2928 shs$18.78 billion

This page (OTCMKTS:CMAKY) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners