Free Trial

China Minsheng Banking (CMAKY) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free CMAKY Stock Alerts
$3.62
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesShort Interest

China Minsheng Banking Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
N/A
3 Month
Performance
+9.04%
6 Month
Performance
+13.48%
Year-To-Date
Performance
N/A
1 Year
Performance
+1.69%
Receive CMAKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Minsheng Banking and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

CMAKY Stock Chart for Thursday, April, 25, 2024

CMAKY Chart by TradingView

China Minsheng Banking Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$3.62$3.62$3.62$3.62206 shs$15.85 billion
04/24/2024$3.45$3.62
+4.93%		$3.62$3.62206 shs$15.85 billion
04/23/2024$3.45$3.45$3.50$3.4520,204 shs$15.10 billion
04/22/2024$3.55$3.45
-2.93%		$3.50$3.4520,204 shs$15.10 billion
04/19/2024$3.55$3.55$3.55$3.55173 shs$15.56 billion
04/18/2024$3.53$3.55
+0.68%		$3.55$3.55173 shs$15.56 billion
04/17/2024$3.53$3.53$3.53$3.53311 shs$15.46 billion
04/16/2024$3.38$3.53
+4.44%		$3.53$3.53311 shs$15.46 billion
04/15/2024$3.38$3.38$3.38$3.381 shs$14.80 billion
04/12/2024$3.38$3.38$3.38$3.38468 shs$14.80 billion
04/11/2024$3.64$3.38
-7.14%		$3.38$3.38468 shs$14.80 billion
04/10/2024$3.53$3.64
+3.17%		$3.64$3.64475 shs$15.94 billion
04/09/2024$3.48$3.53
+1.38%		$3.53$3.531 shs$15.45 billion
04/08/2024$3.53$3.48
-1.36%		$3.48$3.481,639 shs$15.24 billion
04/05/2024$3.53$3.53
+0.06%		$3.54$3.466,080 shs$15.46 billion
04/04/2024$3.47$3.53
+1.67%		$3.54$3.466,080 shs$15.45 billion
04/03/2024$3.40$3.47
+2.06%		$3.52$3.466,940 shs$15.19 billion
04/02/2024$3.40$3.40$3.40$3.40290 shs$14.89 billion
03/28/2024$3.40$3.40$3.40$3.40290 shs$14.89 billion
03/27/2024$3.40$3.40$3.40$3.40290 shs$14.89 billion
03/26/2024$3.31$3.40
+2.72%		$3.40$3.40447 shs$14.89 billion
03/22/2024$3.31$3.31$3.31$3.316 shs$14.49 billion
03/19/2024$3.31$3.31$3.31$3.313 shs$14.49 billion
03/18/2024$3.31$3.31$3.31$3.31600 shs$14.49 billion
03/15/2024$3.36$3.31
-1.55%		$3.31$3.31605 shs$14.49 billion
03/13/2024$3.36$3.36
+0.07%		$3.36$3.361,714 shs$14.72 billion
03/12/2024$3.36$3.36
-0.07%		$3.40$3.361,714 shs$14.71 billion
03/11/2024$3.41$3.36
-1.26%		$3.40$3.361,714 shs$14.72 billion
03/08/2024$3.45$3.41
-1.30%		$3.41$3.41422 shs$14.91 billion
03/07/2024$3.45$3.45$3.45$3.451 shs$15.10 billion
03/06/2024$3.45$3.45$3.45$3.4525 shs$15.10 billion
03/01/2024$3.45$3.45$3.45$3.4568 shs$15.10 billion
02/28/2024$3.45$3.45$3.45$3.4518 shs$15.10 billion
02/27/2024$3.45$3.45$3.45$3.452 shs$15.10 billion
02/23/2024$3.45$3.45$3.45$3.452 shs$15.10 billion
02/22/2024$3.45$3.45$3.45$3.452 shs$15.10 billion
02/21/2024$3.50$3.45
-1.43%		$3.45$3.451,054 shs$15.10 billion
02/20/2024$3.50$3.50$3.50$3.5017 shs$15.32 billion
02/19/2024$3.50$3.50$3.50$3.50400 shs$15.32 billion
02/16/2024$3.25$3.50
+7.69%		$3.50$3.50423 shs$15.32 billion
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/15/2024$3.35$3.25
-2.99%		$3.25$3.25126 shs$14.23 billion
02/14/2024$3.35$3.35$3.36$3.2510,021 shs$14.67 billion
02/13/2024$3.23$3.35
+3.84%		$3.36$3.2510,021 shs$14.67 billion
02/12/2024$3.25$3.23
-0.59%		$3.25$3.237,445 shs$14.12 billion
02/09/2024$3.30$3.25
-1.67%		$3.25$3.20600 shs$14.21 billion
02/08/2024$3.30$3.30$3.30$3.3020 shs$14.45 billion
02/07/2024$3.30$3.30$3.30$3.30360 shs$14.45 billion
02/06/2024$3.15$3.30
+4.76%		$3.30$3.30360 shs$14.45 billion
02/05/2024$3.15$3.15$3.15$3.1548 shs$13.79 billion
02/02/2024$3.15$3.15$3.15$3.1548 shs$13.79 billion
02/01/2024$3.15$3.15$3.15$3.153 shs$13.79 billion
01/31/2024$3.35$3.15
-5.97%		$3.23$3.152,051 shs$13.79 billion
01/30/2024$3.35$3.35$3.35$3.356 shs$14.67 billion
01/29/2024$3.35$3.35$3.38$3.35400 shs$14.67 billion
01/26/2024$3.32$3.35
+0.90%		$3.38$3.35432 shs$14.67 billion
01/25/2024$3.32$3.32
+0.15%		$3.32$3.32459 shs$14.54 billion
01/24/2024$3.32$3.32$3.32$3.3221 shs$14.51 billion

Related Companies:
This page (OTCMKTS:CMAKY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings