Free Trial

Bank of East Asia (BKEAY) Stock Chart & Stock Price History

Bank of East Asia logo
$1.56 -0.01 (-0.64%)
As of 01:06 PM Eastern

Bank of East Asia Stock Price Performance

The Bank of East Asia (BKEAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.81%, with a year-to-date return of 28.88%. In the past month, the stock has increased 6.87%, reflecting recent market activity.

As of the latest close, Bank of East Asia traded at $1.57 with a market cap of $4.14 billion and volume of 18,263 shares. Five years ago, the stock traded at $2.16, representing a 27.78% decrease over that period. At the time, it had a market cap of $6.54 billion and a volume of 345 shares.

Receive BKEAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of East Asia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+13.87%
1 Month
Performance
+6.87%
3 Month
Performance
+20.14%
Year-To-Date
Performance
+28.88%
1 Year
Performance
+23.81%
5 Year
Performance
-27.78%

BKEAY Stock Chart for Monday, July, 14, 2025

Bank of East Asia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$1.57$1.56
-0.64%
$1.59$1.552,578 shs$4.11 billion
07/11/2025$1.57$1.57$1.57$1.5518,263 shs$4.14 billion
07/10/2025$1.37$1.57
+14.60%
$1.57$1.5518,263 shs$4.14 billion
07/09/2025$1.37$1.37$1.37$1.37171 shs$3.61 billion
07/08/2025$1.59$1.37
-13.84%
$1.37$1.37171 shs$3.61 billion
07/07/2025$1.59$1.59$1.59$1.5950 shs$4.19 billion
07/04/2025$1.59$1.59$1.59$1.5950 shs$4.19 billion
07/03/2025$1.59$1.59$1.59$1.5912 shs$4.19 billion
07/02/2025$1.59$1.59$1.59$1.5912 shs$4.19 billion
07/01/2025$1.59$1.59$1.59$1.5979 shs$4.19 billion
06/30/2025$1.59$1.59$1.63$1.59390 shs$4.19 billion
06/27/2025$1.52$1.59
+4.61%
$1.63$1.59390 shs$4.19 billion
06/26/2025$1.53$1.52
-0.65%
$1.56$1.52623 shs$4.01 billion
06/25/2025$1.40$1.53
+9.17%
$1.55$1.533,316 shs$4.03 billion
06/24/2025$1.46$1.40
-4.01%
$1.52$1.405,707 shs$3.70 billion
06/23/2025$1.45$1.46
+0.69%
$1.50$1.461,071 shs$3.85 billion
06/20/2025$1.45$1.45$1.45$1.455 shs$3.82 billion
06/19/2025$1.45$1.45$1.45$1.455 shs$3.82 billion
06/18/2025$1.45$1.45$1.45$1.455 shs$3.82 billion
06/17/2025$1.45$1.45$1.45$1.453,044 shs$3.82 billion
06/16/2025$1.46$1.45
-0.66%
$1.45$1.453,044 shs$3.82 billion
06/13/2025$1.46$1.46
-0.02%
$1.46$1.461,162 shs$3.85 billion

This page (OTCMKTS:BKEAY) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners