Free Trial

Bank of East Asia (BKEAY) Stock Chart & Stock Price History

→ Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (From American Hartford Gold Group) (Ad)
Free BKEAY Stock Alerts
$1.20
+0.03 (+2.56%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Bank of East Asia Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+0.82%
3 Month
Performance
+3.87%
6 Month
Performance
+1.67%
Year-To-Date
Performance
-0.02%
1 Year
Performance
-4.79%
Receive BKEAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bank of East Asia and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BKEAY Stock Chart for Thursday, April, 25, 2024

BKEAY Chart by TradingView

Bank of East Asia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.17$1.20
+2.54%		$1.20$1.20152 shs$3.18 billion
04/23/2024$1.17$1.17$1.17$1.179 shs$3.10 billion
04/22/2024$1.17$1.17$1.17$1.1762 shs$3.10 billion
04/19/2024$1.17$1.17$1.17$1.1758 shs$3.09 billion
04/18/2024$1.17$1.17$1.17$1.17195,008 shs$3.09 billion
04/17/2024$1.17$1.17$1.17$1.17968 shs$3.09 billion
04/16/2024$1.18$1.17
-0.85%		$1.17$1.17964 shs$3.09 billion
04/15/2024$1.18$1.18$1.18$1.1838 shs$3.12 billion
04/12/2024$1.18$1.18$1.18$1.1838 shs$3.12 billion
04/11/2024$1.19$1.18
-1.09%		$1.18$1.183,625 shs$3.12 billion
04/10/2024$1.19$1.19$1.19$1.19170 shs$3.16 billion
04/09/2024$1.20$1.19
-0.58%		$1.19$1.19170 shs$3.16 billion
04/08/2024$1.20$1.20$1.20$1.207,579 shs$3.17 billion
04/05/2024$1.20$1.20$1.20$1.20377 shs$3.17 billion
04/04/2024$1.20$1.20$1.20$1.207,579 shs$3.17 billion
04/03/2024$1.20$1.20$1.20$1.20357 shs$3.17 billion
04/02/2024$1.21$1.20
-0.81%		$1.21$1.201,837 shs$3.17 billion
04/01/2024$1.19$1.21
+1.66%		$1.21$1.192,139 shs$3.20 billion
03/29/2024$1.19$1.19$1.19$1.1919 shs$3.15 billion
03/28/2024$1.19$1.19$1.19$1.1919 shs$3.15 billion
03/27/2024$1.19$1.19$1.19$1.191,025 shs$3.15 billion
03/26/2024$1.19$1.19$1.19$1.19736 shs$3.15 billion
03/25/2024$1.19$1.19
-0.25%		$1.19$1.19736 shs$3.15 billion
03/22/2024$1.19$1.19$1.19$1.19395 shs$3.16 billion
03/21/2024$1.19$1.19
+0.19%		$1.19$1.19395 shs$3.16 billion
03/20/2024$1.19$1.19$1.19$1.1926 shs$3.15 billion
03/19/2024$1.19$1.19$1.19$1.1928 shs$3.15 billion
03/18/2024$1.19$1.19$1.19$1.1928 shs$3.15 billion
03/15/2024$1.19$1.19$1.19$1.199 shs$3.15 billion
03/14/2024$1.19$1.19$1.19$1.1942 shs$3.15 billion
03/13/2024$1.19$1.19
+0.06%		$1.19$1.1939 shs$3.15 billion
03/11/2024$1.19$1.19$1.19$1.19116 shs$3.15 billion
03/08/2024$1.19$1.19$1.23$1.192,924 shs$3.15 billion
03/07/2024$1.24$1.19
-4.01%		$1.23$1.192,924 shs$3.15 billion
03/06/2024$1.24$1.24$1.24$1.231,541 shs$3.29 billion
03/05/2024$1.26$1.24
-1.55%		$1.29$1.243,466 shs$3.29 billion
03/04/2024$1.20$1.26
+4.92%		$1.28$1.252,977 shs$3.34 billion
03/01/2024$1.20$1.20$1.20$1.209 shs$3.18 billion
02/29/2024$1.20$1.20$1.20$1.201 shs$3.18 billion
02/28/2024$1.20$1.20$1.20$1.201 shs$3.18 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$1.31$1.20
-8.25%		$1.20$1.201,023 shs$3.18 billion
02/26/2024$1.33$1.31
-1.59%		$1.31$1.17795 shs$3.47 billion
02/23/2024$1.20$1.20$1.20$1.203 shs$3.18 billion
02/22/2024$1.20$1.20$1.20$1.2012 shs$3.18 billion
02/21/2024$1.20$1.20$1.20$1.191,243 shs$3.18 billion
02/20/2024$1.20$1.20$1.20$1.191,243 shs$3.18 billion
02/19/2024$1.20$1.20$1.22$1.191,100 shs$3.18 billion
02/16/2024$1.18$1.20
+1.69%		$1.22$1.191,118 shs$3.18 billion
02/15/2024$1.20$1.18
-1.91%		$1.18$1.144,404 shs$3.13 billion
02/14/2024$1.20$1.20$1.20$1.20169 shs$3.19 billion
02/13/2024$1.20$1.20$1.20$1.201,081 shs$3.19 billion
02/12/2024$1.20$1.20
+0.25%		$1.20$1.201,081 shs$3.19 billion
02/09/2024$1.17$1.20
+3.00%		$1.20$1.205,049 shs$3.18 billion
02/08/2024$1.17$1.17$1.17$1.17161 shs$3.09 billion
02/07/2024$1.13$1.17
+3.10%		$1.17$1.17161 shs$3.09 billion
02/06/2024$1.16$1.13
-2.59%		$1.13$1.132,016 shs$2.99 billion
02/05/2024$1.14$1.16
+2.11%		$1.17$1.128,449 shs$3.07 billion
02/02/2024$1.14$1.14
-0.61%		$1.14$1.14182 shs$3.01 billion
02/01/2024$1.14$1.14$1.14$1.1413 shs$3.03 billion
01/31/2024$1.16$1.14
-1.46%		$1.15$1.142,225 shs$3.03 billion
01/30/2024$1.16$1.16
-0.01%		$1.16$1.1511,862 shs$3.07 billion
01/29/2024$1.17$1.16
-0.84%		$1.16$1.161,011 shs$3.07 billion
01/26/2024$1.16$1.17
+1.28%		$1.17$1.17113 shs$3.10 billion
01/25/2024$1.13$1.16
+2.21%		$1.16$1.161,384 shs$3.06 billion
01/24/2024$1.13$1.13$1.14$1.132,601 shs$2.99 billion

Related Companies:
This page (OTCMKTS:BKEAY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The World's First "$20 Trillion Drug?"
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits