Free Trial

Berkeley Group (BKGFY) Stock Chart & Stock Price History

Berkeley Group logo
$9.78 -0.02 (-0.20%)
As of 03:50 PM Eastern

Berkeley Group Stock Price Performance

The Berkeley Group (BKGFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.91%, with a year-to-date return of -1.91%. In the past month, the stock has increased 0.72%, reflecting recent market activity.

As of the latest close, Berkeley Group traded at $9.80 with a market cap of $4.72 billion and volume of 67,694 shares. Five years ago, the stock traded at a split-adjusted price of $60.20, representing a 83.75% decrease over that period. At the time, it had a market cap of $7.45 billion and a volume of 1,298 shares.

Receive BKGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.83%
1 Month
Performance
+0.72%
3 Month
Performance
-15.25%
Year-To-Date
Performance
-1.91%
1 Year
Performance
-25.91%
5 Year
Performance
-83.75%

BKGFY Stock Chart for Friday, August, 29, 2025

Berkeley Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$9.93$9.80
-1.31%
$9.83$9.7667,694 shs$4.72 billion
08/27/2025$9.93$9.93
-0.03%
$9.93$9.8136,480 shs$4.78 billion
08/26/2025$10.14$9.93
-2.05%
$9.98$9.9037,835 shs$4.80 billion
08/25/2025$10.17$10.14
-0.29%
$10.30$10.1040,850 shs$4.88 billion
08/22/2025$9.90$10.17
+2.73%
$10.26$10.0074,787 shs$4.91 billion
08/21/2025$10.05$9.90
-1.49%
$9.99$9.9038,547 shs$4.78 billion
08/20/2025$9.99$10.05
+0.60%
$10.10$9.9847,624 shs$4.86 billion
08/19/2025$9.97$9.99
+0.20%
$10.10$9.9938,420 shs$4.83 billion
08/18/2025$10.32$9.97
-3.39%
$10.11$9.8653,755 shs$4.82 billion
08/15/2025$10.32$10.32$10.33$10.1946,749 shs$5.00 billion
08/14/2025$10.38$10.32
-0.58%
$10.37$10.2297,393 shs$5.00 billion
08/13/2025$10.25$10.38
+1.27%
$10.38$10.2549,023 shs$5.03 billion
08/12/2025$10.04$10.25
+2.09%
$10.25$10.1235,681 shs$4.97 billion
08/11/2025$10.03$10.04
+0.10%
$10.49$9.9862,373 shs$4.87 billion
08/08/2025$9.91$10.03
+1.21%
$10.13$9.99124,784 shs$4.88 billion
08/07/2025$9.81$9.91
+1.02%
$9.94$9.8149,829 shs$4.82 billion
08/06/2025$9.70$9.81
+1.11%
$9.86$9.7880,493 shs$4.77 billion
08/05/2025$9.66$9.70
+0.45%
$9.73$9.6876,222 shs$4.72 billion
08/04/2025$9.65$9.66
+0.10%
$9.70$9.6398,616 shs$4.71 billion
08/01/2025$9.55$9.65
+1.05%
$9.68$9.57131,765 shs$4.71 billion
07/31/2025$9.62$9.55
-0.73%
$9.63$9.53221,536 shs$4.66 billion
07/30/2025$9.71$9.62
-0.93%
$9.68$9.59100,855 shs$4.69 billion
07/29/2025$9.68$9.71
+0.31%
$9.74$9.67208,638 shs$4.75 billion
07/28/2025$9.77$9.68
-0.91%
$9.83$9.68190,695 shs$4.72 billion

This page (OTCMKTS:BKGFY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners