Free Trial

Berkeley Group (BKGFY) Stock Chart & Stock Price History

Berkeley Group logo
$10.03 +0.12 (+1.21%)
As of 08/8/2025 03:53 PM Eastern

Berkeley Group Stock Price Performance

The Berkeley Group (BKGFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.13%, with a year-to-date return of 0.60%. In the past month, the stock has increased 1.21%, reflecting recent market activity.

As of the latest close, Berkeley Group traded at $10.03 with a market cap of $4.88 billion and volume of 124,784 shares. Five years ago, the stock traded at a split-adjusted price of $58.40, representing a 82.83% decrease over that period. At the time, it had a market cap of $7.14 billion and a volume of 591 shares.

Receive BKGFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berkeley Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.84%
1 Month
Performance
+1.21%
3 Month
Performance
-12.09%
Year-To-Date
Performance
+0.60%
1 Year
Performance
-22.13%
5 Year
Performance
-82.83%

BKGFY Stock Chart for Saturday, August, 9, 2025

Berkeley Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$9.91$10.03
+1.21%
$10.13$9.99124,784 shs$4.88 billion
08/07/2025$9.81$9.91
+1.02%
$9.94$9.8149,829 shs$4.82 billion
08/06/2025$9.70$9.81
+1.11%
$9.86$9.7880,493 shs$4.77 billion
08/05/2025$9.66$9.70
+0.45%
$9.73$9.6876,222 shs$4.72 billion
08/04/2025$9.65$9.66
+0.10%
$9.70$9.6398,616 shs$4.71 billion
08/01/2025$9.55$9.65
+1.05%
$9.68$9.57131,765 shs$4.71 billion
07/31/2025$9.62$9.55
-0.73%
$9.63$9.53221,536 shs$4.66 billion
07/30/2025$9.71$9.62
-0.93%
$9.68$9.59100,855 shs$4.69 billion
07/29/2025$9.68$9.71
+0.31%
$9.74$9.67208,638 shs$4.75 billion
07/28/2025$9.77$9.68
-0.91%
$9.83$9.68190,695 shs$4.72 billion
07/25/2025$9.84$9.77
-0.72%
$9.77$9.68123,079 shs$4.78 billion
07/24/2025$9.90$9.84
-0.61%
$9.91$9.80130,351 shs$4.81 billion
07/23/2025$9.85$9.90
+0.51%
$10.23$9.81127,579 shs$4.84 billion
07/22/2025$9.78$9.85
+0.72%
$9.91$9.8192,283 shs$4.82 billion
07/21/2025$9.66$9.78
+1.27%
$9.84$9.75184,919 shs$4.78 billion
07/18/2025$9.67$9.66
-0.13%
$9.78$9.62194,888 shs$4.74 billion
07/17/2025$9.66$9.67
+0.10%
$9.72$9.60204,006 shs$4.75 billion
07/16/2025$9.75$9.66
-0.92%
$9.80$9.6484,862 shs$4.74 billion
07/15/2025$9.83$9.75
-0.81%
$9.84$9.70135,554 shs$4.79 billion
07/14/2025$9.86$9.83
-0.30%
$10.34$9.772.01 million shs$4.83 billion
07/11/2025$9.97$9.86
-1.10%
$10.42$9.8690,194 shs$4.86 billion
07/10/2025$9.91$9.97
+0.61%
$9.99$9.89148,872 shs$4.92 billion
07/09/2025$9.80$9.91
+1.12%
$10.45$9.84203,428 shs$4.89 billion
07/08/2025$9.66$9.80
+1.45%
$10.00$9.65119,318 shs$4.85 billion

This page (OTCMKTS:BKGFY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners