Free Trial

Land Securities Group (LSGOF) Stock Chart & Stock Price History

Land Securities Group logo
$7.97 -0.38 (-4.52%)
As of 11:55 AM Eastern

Land Securities Group Stock Price Performance

The Land Securities Group (LSGOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.24%, with a year-to-date return of -4.75%. In the past month, the stock has increased 10.97%, reflecting recent market activity.

Five years ago, the stock traded at $10.35, representing a 23.02% decrease over that period. At the time, it had a market cap of $7.67 billion and a volume of 0 shares.

Receive LSGOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-14.79%
Year-To-Date
Performance
-4.75%
1 Year
Performance
N/A
5 Year
Performance
N/A

LSGOF Stock Chart for Tuesday, May, 5, 2026

Land Securities Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2026$8.35$8.35$8.35$8.35232 shs$6.22 billion
04/28/2026$8.35$8.35$8.35$8.35232 shs$6.22 billion
04/27/2026$8.28$8.35
+0.82%
$8.35$8.35232 shs$6.22 billion
04/20/2026$8.28$8.28$8.28$8.2813 shs$6.17 billion
04/17/2026$8.28$8.28$8.28$8.2819 shs$6.17 billion
04/16/2026$8.28$8.28$8.28$8.28355 shs$6.17 billion
04/15/2026$8.21$8.28
+0.85%
$8.28$8.28355 shs$6.17 billion
04/14/2026$7.78$8.21
+5.49%
$8.21$8.21122 shs$6.11 billion
04/13/2026$8.01$7.78
-2.84%
$7.78$7.78805 shs$5.80 billion
04/09/2026$8.01$8.01$8.01$8.01148 shs$5.97 billion
04/08/2026$7.18$8.01
+11.53%
$8.01$8.01148 shs$5.97 billion

This page (OTCMKTS:LSGOF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners