Land Securities Group (LSGOF) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free LSGOF Stock Alerts $8.17 -0.03 (-0.38%) (As of 03:58 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Land Securities Group Stock Price Performance5 Day Performance-1.34%1 Month Performance+2.63%3 Month PerformanceN/A6 Month Performance+8.27%Year-To-Date PerformanceN/A1 Year Performance+11.45% Receive LSGOF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… LSGOF Stock Chart for Thursday, March, 28, 2024 LSGOF Chart by TradingView Land Securities Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$8.28$8.20-0.97%$8.20$8.20928 shs$6.11 billion03/25/2024$8.28$8.28$8.28$8.2892 shs$6.17 billion03/22/2024$8.17$8.28+1.35%$8.28$8.281,110 shs$6.17 billion03/21/2024$7.83$8.17+4.41%$8.17$8.17150 shs$6.09 billion03/20/2024$7.83$7.83$7.83$7.839,100 shs$5.83 billion03/19/2024$8.01$7.83-2.31%$7.83$7.839,100 shs$5.83 billion Get the Latest News and Ratings for LSGOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. 03/14/2024$8.01$8.01$8.01$8.015,720 shs$5.97 billion03/13/2024$8.01$8.01$8.01$8.01418 shs$5.97 billion03/12/2024$8.01$8.01$8.01$8.01418 shs$5.97 billion03/11/2024$7.95$8.01+0.75%$8.01$8.01418 shs$5.97 billion03/07/2024$7.95$7.95$7.95$7.9515 shs$5.92 billion03/05/2024$7.95$7.95$7.95$7.9537 shs$5.92 billion03/04/2024$7.95$7.95$7.95$7.955,300 shs$5.92 billion03/01/2024$7.56$7.95+5.16%$7.95$7.955,318 shs$5.92 billion02/29/2024$7.96$7.56-5.03%$7.56$7.56400 shs$5.63 billion02/28/2024$7.96$7.96$7.96$7.961,483 shs$5.93 billion02/23/2024$7.96$7.96$7.96$7.961,483 shs$5.93 billion02/22/2024$8.08$7.96-1.49%$7.96$7.961,483 shs$5.93 billion02/21/2024$8.08$8.08$8.08$8.0876 shs$6.02 billion02/20/2024$8.08$8.08$8.08$8.08300 shs$6.02 billion02/19/2024$8.08$8.08$8.08$8.08300 shs$6.02 billion02/16/2024$7.77$7.77$7.77$7.77387 shs$5.79 billion02/15/2024$7.77$7.77$7.77$7.77387 shs$5.79 billion02/14/2024$7.86$7.77-1.15%$7.77$7.77387 shs$5.79 billion02/13/2024$7.97$7.86-1.42%$7.86$7.86247 shs$5.85 billion02/12/2024$7.97$7.97$7.97$7.9743,600 shs$5.94 billion02/09/2024$8.23$7.97-3.06%$7.97$7.9743,695 shs$5.94 billion02/06/2024$8.23$8.23$8.31$8.235,271 shs$6.13 billion02/05/2024$8.34$8.23-1.38%$8.31$8.235,271 shs$6.13 billion02/02/2024$8.34$8.34$8.34$8.34303 shs$6.21 billion02/01/2024$8.78$8.34-5.01%$8.34$8.34303 shs$6.21 billion01/31/2024$8.82$8.78-0.45%$8.78$8.78221 shs$6.54 billion01/30/2024$8.82$8.82$8.82$8.823 shs$6.57 billion01/24/2024$8.82$8.82$8.82$8.828 shs$6.57 billion01/22/2024$8.82$8.82$8.82$8.824 shs$6.57 billion01/19/2024$8.82$8.82$8.82$8.8222 shs$6.57 billion01/18/2024$8.82$8.82$8.82$8.8222 shs$6.57 billion01/17/2024$8.82$8.82$8.82$8.826 shs$6.57 billion01/16/2024$8.82$8.82$8.82$8.824,600 shs$6.57 billion01/15/2024$8.82$8.82$8.82$8.824,600 shs$6.57 billionUrgent: Protect Your Investments from a Chinese Invasion (Ad)An alarming new reality is unfolding across America. The United States is bracing for the unthinkable - a potential Chinese invasion.Click here to get my exclusive report NOW >>>01/12/2024$8.68$8.68$8.68$8.685,233 shs$6.47 billion01/08/2024$8.68$8.68$8.91$8.685,200 shs$6.47 billion01/05/2024$9.11$8.68-4.67%$8.91$8.685,233 shs$6.47 billion01/03/2024$9.11$9.11$9.11$9.1145 shs$6.78 billion Related Companies: CIGI Stock Price Chart TRNO Stock Price Chart HNGKY Stock Price Chart GECFF Stock Price Chart FSV Stock Price Chart HLPPY Stock Price Chart IIPR Stock Price Chart CWK Stock Price Chart KREVF Stock Price Chart UE Stock Price Chart Receive LSGOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Land Securities Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LSGOF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Land Securities Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.