Free Trial

Bankinter (BKNIY) Stock Chart & Stock Price History

Bankinter logo
$15.52 -0.07 (-0.45%)
As of 09/19/2025 03:51 PM Eastern

Bankinter Stock Price Performance

The Bankinter (BKNIY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.64%, with a year-to-date return of 98.47%. In the past month, the stock has increased 1.80%, reflecting recent market activity.

As of the latest close, Bankinter traded at $15.52 with a market cap of and volume of 7,569 shares. Five years ago, the stock traded at $5.10, representing a 204.31% increase over that period. At the time, it had a market cap of and a volume of 163 shares.

Receive BKNIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bankinter and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.21%
1 Month
Performance
+1.80%
3 Month
Performance
+19.29%
Year-To-Date
Performance
+98.47%
1 Year
Performance
+72.64%
5 Year
Performance
+204.31%

BKNIY Stock Chart for Saturday, September, 20, 2025

Bankinter Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2025$15.59$15.52
-0.45%
$15.58$15.417,569 shs$0.00
09/18/2025$15.39$15.59
+1.30%
$15.63$15.427,289 shs$0.00
09/17/2025$15.65$15.39
-1.66%
$15.57$15.287,032 shs$13.83 billion
09/16/2025$15.71$15.65
-0.38%
$15.65$15.398,790 shs$0.00
09/15/2025$15.49$15.71
+1.42%
$15.89$15.546,681 shs$0.00
09/12/2025$15.30$15.49
+1.24%
$15.49$15.246,015 shs$0.00
09/11/2025$15.16$15.30
+0.96%
$15.30$15.157,816 shs$13.75 billion
09/10/2025$14.92$15.16
+1.61%
$15.30$15.029,840 shs$0.00
09/09/2025$14.86$14.92
+0.36%
$15.03$14.6913,355 shs$0.00
09/08/2025$14.92$14.86
-0.39%
$15.00$14.766,441 shs$13.36 billion
09/05/2025$14.84$14.92
+0.54%
$14.95$14.7114,863 shs$13.41 billion
09/04/2025$14.79$14.84
+0.34%
$15.10$14.837,439 shs$0.00
09/03/2025$14.62$14.79
+1.15%
$15.02$14.6815,045 shs$0.00
09/02/2025$14.89$14.62
-1.81%
$14.90$14.5310,084 shs$13.14 billion
09/01/2025$14.89$14.89$15.05$14.7814,686 shs$0.00
08/29/2025$15.05$14.89
-1.02%
$15.05$14.7814,686 shs$0.00
08/28/2025$14.79$15.05
+1.73%
$15.05$14.8112,057 shs$0.00
08/27/2025$15.19$14.79
-2.63%
$15.00$14.6321,246 shs$0.00
08/26/2025$15.56$15.19
-2.38%
$15.28$15.1210,377 shs$13.65 billion
08/25/2025$15.45$15.56
+0.71%
$15.70$15.1311,936 shs$0.00
08/22/2025$15.22$15.45
+1.51%
$15.69$15.429,024 shs$0.00
08/21/2025$15.25$15.22
-0.16%
$15.37$15.2231,775 shs$0.00
08/20/2025$15.00$15.25
+1.63%
$15.31$15.1644,025 shs$13.70 billion
08/19/2025$15.28$15.00
-1.81%
$15.54$15.0022,298 shs$0.00

This page (OTCMKTS:BKNIY) was last updated on 9/20/2025 by MarketBeat.com Staff
From Our Partners