Free Trial

PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF) Stock Chart & Stock Price History

PT Bank Rakyat Indonesia (Persero) Tbk logo
$0.27 +0.00 (+0.11%)
As of 05/23/2025 11:50 AM Eastern

PT Bank Rakyat Indonesia (Persero) Tbk Stock Price Performance

The PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.86%, with a year-to-date return of 14.73%. In the past month, the stock has increased 24.60%, reflecting recent market activity.

As of the latest close, PT Bank Rakyat Indonesia (Persero) Tbk traded at $0.27 with a market cap of and volume of 3,167 shares. Five years ago, the stock traded at $0.16, representing a 67.44% increase over that period. At the time, it had a market cap of and a volume of 680,666 shares.

Receive BKRKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Rakyat Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.89%
1 Month
Performance
+24.60%
3 Month
Performance
+11.39%
Year-To-Date
Performance
+14.73%
1 Year
Performance
-13.86%
5 Year
Performance
+67.44%

BKRKF Stock Chart for Saturday, May, 24, 2025

PT Bank Rakyat Indonesia (Persero) Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.27$0.27
+0.11%
$0.27$0.273,167 shs$0.00
05/22/2025$0.25$0.27
+6.83%
$0.27$0.277,513 shs$0.00
05/21/2025$0.24$0.25
+2.75%
$0.25$0.252,998 shs$0.00
05/20/2025$0.24$0.24$0.27$0.247,669 shs$0.00
05/19/2025$0.25$0.24
-2.01%
$0.27$0.247,669 shs$0.00
05/16/2025$0.25$0.25
-0.20%
$0.26$0.2516,918 shs$0.00
05/15/2025$0.26$0.25
-3.41%
$0.25$0.2220,621 shs$0.00
05/14/2025$0.25$0.26
+3.24%
$0.26$0.26117,776 shs$0.00
05/13/2025$0.19$0.25
+30.21%
$0.25$0.252,733 shs$0.00
05/12/2025$0.19$0.19$0.19$0.194,139 shs$0.00
05/09/2025$0.23$0.19
-16.52%
$0.19$0.194,139 shs$0.00
05/08/2025$0.24$0.23
-2.34%
$0.23$0.232,780 shs$0.00
05/07/2025$0.24$0.24$0.24$0.2430,000 shs$0.00
05/06/2025$0.24$0.24$0.24$0.244,064 shs$0.00
05/05/2025$0.23$0.24
+1.73%
$0.24$0.244,064 shs$0.00
05/02/2025$0.23$0.23$0.23$0.233,832 shs$0.00
05/01/2025$0.27$0.23
-14.70%
$0.23$0.233,832 shs$0.00
04/30/2025$0.21$0.27
+29.24%
$0.27$0.272,866 shs$0.00
04/29/2025$0.19$0.21
+11.11%
$0.21$0.216,210 shs$0.00
04/28/2025$0.22$0.19
-15.74%
$0.19$0.1911,880 shs$0.00
04/25/2025$0.22$0.22
+4.33%
$0.24$0.228,009 shs$0.00
04/24/2025$0.22$0.22
-0.23%
$0.22$0.22254,523 shs$0.00
04/23/2025$0.22$0.22$0.22$0.2294,290 shs$0.00

This page (OTCMKTS:BKRKF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners