Free Trial

PT Bank Rakyat Indonesia (Persero) Tbk (BKRKF) Stock Chart & Stock Price History

PT Bank Rakyat Indonesia (Persero) Tbk logo
$0.23 -0.04 (-14.70%)
As of 05/1/2025 02:34 PM Eastern

PT Bank Rakyat Indonesia (Persero) Tbk Stock Price Performance

5 Day
Performance
+22.49%
1 Month
Performance
-4.54%
3 Month
Performance
-22.45%
6 Month
Performance
-24.35%
Year-To-Date
Performance
-0.86%
1 Year
Performance
N/A
Receive BKRKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PT Bank Rakyat Indonesia (Persero) Tbk and its competitors with MarketBeat's FREE daily newsletter.

BKRKF Stock Chart for Saturday, May, 3, 2025

PT Bank Rakyat Indonesia (Persero) Tbk Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$0.23$0.23$0.23$0.233,832 shs$0.00
05/01/2025$0.27$0.23
-14.70%
$0.23$0.233,832 shs$0.00
04/30/2025$0.21$0.27
+29.24%
$0.27$0.272,866 shs$0.00
04/29/2025$0.19$0.21
+11.11%
$0.21$0.216,210 shs$0.00
04/28/2025$0.22$0.19
-15.74%
$0.19$0.1911,880 shs$0.00
04/25/2025$0.22$0.22
+4.33%
$0.24$0.228,009 shs$0.00
04/24/2025$0.22$0.22
-0.23%
$0.22$0.22254,523 shs$0.00
04/23/2025$0.22$0.22$0.22$0.2294,290 shs$0.00
04/21/2025$0.22$0.22$0.22$0.223,083 shs$0.00
04/18/2025$0.22$0.22$0.22$0.223,083 shs$0.00
04/17/2025$0.26$0.22
-15.82%
$0.22$0.223,083 shs$0.00
04/16/2025$0.18$0.26
+44.63%
$0.26$0.2214,134 shs$0.00
04/14/2025$0.18$0.18$0.22$0.1837,073 shs$0.00
04/11/2025$0.19$0.18
-5.09%
$0.22$0.1837,073 shs$0.00
04/10/2025$0.18$0.19
+5.91%
$0.23$0.19205,328 shs$0.00
04/09/2025$0.21$0.18
-15.34%
$0.22$0.1816,460 shs$0.00
04/09/2025$0.21$0.18
-15.34%
$0.22$0.1816,460 shs$0.00
04/08/2025$0.20$0.21
+6.39%
$0.23$0.211.40 million shs$0.00
04/08/2025$0.20$0.21
+6.39%
$0.23$0.211.40 million shs$0.00
04/07/2025$0.24$0.20
-19.38%
$0.27$0.2062,444 shs$0.00
04/04/2025$0.24$0.24$0.24$0.2423,493 shs$0.00
04/03/2025$0.21$0.24
+15.48%
$0.24$0.2423,493 shs$0.00
04/02/2025$0.22$0.21
-4.55%
$0.21$0.21155,360 shs$0.00

This page (OTCMKTS:BKRKF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners