Free Trial

B&M European Value Retail (BMRRY) Stock Chart & Stock Price History

B&M European Value Retail logo
$18.26 +0.11 (+0.58%)
As of 05/2/2025 03:47 PM Eastern

B&M European Value Retail Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+29.74%
3 Month
Performance
+16.42%
6 Month
Performance
-10.18%
Year-To-Date
Performance
+0.58%
1 Year
Performance
-30.14%
Receive BMRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

BMRRY Stock Chart for Sunday, May, 4, 2025

B&M European Value Retail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$18.15$18.26
+0.58%
$18.40$17.9412,177 shs$4.57 billion
05/01/2025$17.87$18.15
+1.57%
$18.25$18.0529,936 shs$4.54 billion
04/30/2025$17.95$17.87
-0.43%
$18.14$17.7720,341 shs$4.47 billion
04/29/2025$17.78$17.95
+0.94%
$18.18$17.7429,194 shs$4.49 billion
04/28/2025$17.72$17.78
+0.34%
$17.87$17.6525,341 shs$4.45 billion
04/25/2025$17.56$17.72
+0.91%
$17.72$17.3414,282 shs$4.45 billion
04/24/2025$17.58$17.56
-0.11%
$17.64$17.3139,053 shs$4.41 billion
04/23/2025$17.46$17.58
+0.72%
$18.06$17.1164,251 shs$4.41 billion
04/22/2025$16.99$17.46
+2.75%
$17.58$17.3745,792 shs$4.38 billion
04/21/2025$17.13$16.99
-0.83%
$17.62$16.66104,473 shs$4.26 billion
04/18/2025$17.13$17.13$17.31$16.9139,400 shs$4.30 billion
04/17/2025$16.48$17.13
+3.94%
$17.31$16.9139,400 shs$4.30 billion
04/16/2025$16.40$16.48
+0.49%
$16.72$16.46495,427 shs$4.14 billion
04/15/2025$15.90$16.40
+3.14%
$16.99$16.321.45 million shs$4.12 billion
04/14/2025$15.03$15.90
+5.82%
$16.08$15.54188,103 shs$3.99 billion
04/11/2025$14.79$15.03
+1.59%
$15.23$14.8758,448 shs$3.77 billion
04/10/2025$15.40$14.79
-3.96%
$14.82$14.3783,310 shs$3.71 billion
04/09/2025$13.87$15.40
+11.03%
$15.42$14.3355,758 shs$3.86 billion
04/09/2025$13.87$15.40
+11.03%
$15.42$14.3355,758 shs$3.86 billion
04/08/2025$13.95$13.87
-0.57%
$14.37$13.7168,744 shs$3.48 billion
04/08/2025$13.95$13.87
-0.57%
$14.37$13.7168,744 shs$3.48 billion
04/07/2025$14.07$13.95
-0.85%
$14.50$13.6053,995 shs$3.50 billion
04/04/2025$14.93$14.07
-5.73%
$14.60$14.0742,902 shs$3.53 billion
04/03/2025$14.61$14.93
+2.16%
$15.14$14.91404,922 shs$3.75 billion

This page (OTCMKTS:BMRRY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners