Free Trial

B&M European Value Retail (BMRRY) Stock Chart & Stock Price History

B&M European Value Retail logo
$18.03 -0.10 (-0.55%)
As of 05/23/2025 03:04 PM Eastern

B&M European Value Retail Stock Price Performance

The B&M European Value Retail (BMRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.47%, with a year-to-date return of -0.66%. In the past month, the stock has increased 1.75%, reflecting recent market activity.

As of the latest close, B&M European Value Retail traded at $18.03 with a market cap of $4.51 billion and volume of 5,628 shares. Five years ago, the stock traded at $17.35, representing a 3.92% increase over that period. At the time, it had a market cap of $4.34 billion and a volume of 1,609 shares.

Receive BMRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.25%
1 Month
Performance
+1.75%
3 Month
Performance
+25.91%
Year-To-Date
Performance
-0.66%
1 Year
Performance
-35.47%
5 Year
Performance
+3.92%

BMRRY Stock Chart for Sunday, May, 25, 2025

B&M European Value Retail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$18.13$18.03
-0.55%
$18.08$17.935,628 shs$4.51 billion
05/22/2025$17.99$18.13
+0.78%
$18.13$17.9063,722 shs$4.54 billion
05/21/2025$18.26$17.99
-1.47%
$18.23$17.998,762 shs$4.50 billion
05/20/2025$18.24$18.26
+0.12%
$18.28$18.212,654 shs$4.57 billion
05/19/2025$18.20$18.24
+0.19%
$18.24$17.978,142 shs$4.56 billion
05/16/2025$17.85$18.20
+1.96%
$18.25$18.188,764 shs$4.55 billion
05/15/2025$17.98$17.85
-0.72%
$17.87$17.6311,345 shs$4.47 billion
05/14/2025$17.81$17.98
+0.95%
$18.04$17.899,641 shs$4.50 billion
05/13/2025$17.19$17.81
+3.61%
$17.82$17.5815,257 shs$4.46 billion
05/12/2025$17.76$17.19
-3.18%
$17.44$17.1415,726 shs$4.30 billion
05/09/2025$17.68$17.76
+0.42%
$18.03$17.6422,138 shs$4.44 billion
05/08/2025$17.71$17.68
-0.17%
$17.94$17.689,216 shs$4.42 billion
05/07/2025$17.98$17.71
-1.50%
$17.86$17.636,294 shs$4.43 billion
05/06/2025$18.18$17.98
-1.10%
$18.19$17.9310,033 shs$4.50 billion
05/05/2025$18.26$18.18
-0.41%
$18.25$17.7718,242 shs$4.55 billion
05/02/2025$18.15$18.26
+0.58%
$18.40$17.9412,177 shs$4.57 billion
05/01/2025$17.87$18.15
+1.57%
$18.25$18.0529,936 shs$4.54 billion
04/30/2025$17.95$17.87
-0.43%
$18.14$17.7720,341 shs$4.47 billion
04/29/2025$17.78$17.95
+0.94%
$18.18$17.7429,194 shs$4.49 billion
04/28/2025$17.72$17.78
+0.34%
$17.87$17.6525,341 shs$4.45 billion
04/25/2025$17.56$17.72
+0.91%
$17.72$17.3414,282 shs$4.45 billion
04/24/2025$17.58$17.56
-0.11%
$17.64$17.3139,053 shs$4.41 billion

This page (OTCMKTS:BMRRY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners