Free Trial

B&M European Value Retail (BMRRY) Stock Chart & Stock Price History

B&M European Value Retail logo
$13.19 +0.13 (+1.00%)
As of 08/28/2025 03:36 PM Eastern

B&M European Value Retail Stock Price Performance

The B&M European Value Retail (BMRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.39%, with a year-to-date return of -27.33%. In the past month, the stock has increased 10.45%, reflecting recent market activity.

As of the latest close, B&M European Value Retail traded at $13.19 with a market cap of $3.30 billion and volume of 3,815 shares. Five years ago, the stock traded at $25.78, representing a 48.84% decrease over that period. At the time, it had a market cap of $6.35 billion and a volume of 1,836 shares.

Receive BMRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.77%
1 Month
Performance
+10.45%
3 Month
Performance
-27.55%
Year-To-Date
Performance
-27.33%
1 Year
Performance
-43.39%
5 Year
Performance
-48.84%

BMRRY Stock Chart for Friday, August, 29, 2025

B&M European Value Retail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$13.06$13.19
+1.00%
$13.28$13.103,815 shs$3.30 billion
08/27/2025$13.01$13.06
+0.38%
$13.07$13.031,887 shs$3.27 billion
08/26/2025$12.89$13.01
+0.93%
$13.09$13.009,687 shs$3.26 billion
08/25/2025$12.96$12.89
-0.54%
$13.00$12.744,042 shs$3.23 billion
08/22/2025$12.67$12.96
+2.29%
$12.97$12.847,860 shs$3.24 billion
08/21/2025$12.61$12.67
+0.48%
$12.73$12.616,635 shs$3.17 billion
08/20/2025$12.61$12.61$12.66$12.4913,818 shs$3.16 billion
08/19/2025$12.04$12.61
+4.78%
$12.74$12.5218,798 shs$3.16 billion
08/18/2025$12.10$12.04
-0.54%
$12.13$12.015,259 shs$3.01 billion
08/15/2025$12.20$12.10
-0.78%
$12.15$12.094,167 shs$3.03 billion
08/14/2025$12.32$12.20
-1.04%
$12.24$12.1710,692 shs$3.05 billion
08/13/2025$12.02$12.32
+2.52%
$12.36$12.2612,684 shs$3.08 billion
08/12/2025$11.90$12.02
+0.99%
$12.04$11.949,877 shs$3.01 billion
08/11/2025$12.06$11.90
-1.31%
$12.01$11.8816,144 shs$2.98 billion
08/08/2025$11.88$12.06
+1.52%
$12.07$11.8910,331 shs$3.02 billion
08/07/2025$11.85$11.88
+0.30%
$11.95$11.8612,422 shs$2.97 billion
08/06/2025$11.59$11.85
+2.24%
$11.85$11.7314,662 shs$2.96 billion
08/05/2025$11.46$11.59
+1.13%
$11.59$11.527,163 shs$2.90 billion
08/04/2025$11.60$11.46
-1.25%
$11.57$11.4613,231 shs$2.87 billion
08/01/2025$11.79$11.60
-1.58%
$11.60$11.5524,567 shs$2.90 billion
07/31/2025$11.95$11.79
-1.37%
$11.88$11.7422,592 shs$2.95 billion
07/30/2025$11.94$11.95
+0.07%
$12.16$11.9016,524 shs$2.99 billion
07/29/2025$12.10$11.94
-1.31%
$12.10$11.9414,579 shs$2.99 billion
07/28/2025$12.40$12.10
-2.42%
$12.23$12.0816,407 shs$3.03 billion

This page (OTCMKTS:BMRRY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners