Free Trial

B&M European Value Retail (BMRRY) Stock Chart & Stock Price History

B&M European Value Retail logo
$11.89 +0.01 (+0.08%)
As of 10:12 AM Eastern

B&M European Value Retail Stock Price Performance

The B&M European Value Retail (BMRRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.43%, with a year-to-date return of -34.49%. In the past month, the stock has decreased 18.51%, reflecting recent market activity.

As of the latest close, B&M European Value Retail traded at $11.88 with a market cap of $2.97 billion and volume of 12,422 shares. Five years ago, the stock traded at $25.24, representing a 52.88% decrease over that period. At the time, it had a market cap of $6.31 billion and a volume of 3,664 shares.

Receive BMRRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for B&M European Value Retail and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.50%
1 Month
Performance
-18.51%
3 Month
Performance
-32.75%
Year-To-Date
Performance
-34.49%
1 Year
Performance
-48.43%
5 Year
Performance
-52.88%

BMRRY Stock Chart for Friday, August, 8, 2025

B&M European Value Retail Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$11.85$11.88
+0.30%
$11.95$11.8612,422 shs$2.97 billion
08/06/2025$11.59$11.85
+2.24%
$11.85$11.7314,662 shs$2.96 billion
08/05/2025$11.46$11.59
+1.13%
$11.59$11.527,163 shs$2.90 billion
08/04/2025$11.60$11.46
-1.25%
$11.57$11.4613,231 shs$2.87 billion
08/01/2025$11.79$11.60
-1.58%
$11.60$11.5524,567 shs$2.90 billion
07/31/2025$11.95$11.79
-1.37%
$11.88$11.7422,592 shs$2.95 billion
07/30/2025$11.94$11.95
+0.07%
$12.16$11.9016,524 shs$2.99 billion
07/29/2025$12.10$11.94
-1.31%
$12.10$11.9414,579 shs$2.99 billion
07/28/2025$12.40$12.10
-2.42%
$12.23$12.0816,407 shs$3.03 billion
07/25/2025$12.69$12.40
-2.25%
$12.41$12.3410,449 shs$3.10 billion
07/24/2025$12.83$12.69
-1.13%
$12.75$12.5516,232 shs$3.17 billion
07/23/2025$13.01$12.83
-1.36%
$12.90$12.7721,623 shs$3.21 billion
07/22/2025$12.88$13.01
+0.98%
$13.05$12.8922,656 shs$3.25 billion
07/21/2025$12.63$12.88
+1.98%
$12.96$12.7613,292 shs$3.22 billion
07/18/2025$12.46$12.63
+1.36%
$12.76$12.5912,208 shs$3.12 billion
07/17/2025$12.27$12.46
+1.59%
$12.46$12.2213,431 shs$3.12 billion
07/16/2025$12.48$12.27
-1.72%
$12.32$12.2318,096 shs$3.07 billion
07/15/2025$13.82$12.48
-9.71%
$12.89$12.4728,877 shs$3.12 billion
07/14/2025$14.02$13.82
-1.41%
$13.93$13.7320,617 shs$3.46 billion
07/11/2025$14.29$14.02
-1.89%
$14.11$14.0123,358 shs$3.51 billion
07/10/2025$14.29$14.29
-0.02%
$14.40$14.2511,757 shs$3.58 billion
07/09/2025$14.59$14.29
-2.04%
$14.53$14.237,736 shs$3.58 billion
07/08/2025$14.63$14.59
-0.27%
$14.62$14.348,382 shs$3.65 billion
07/07/2025$15.18$14.63
-3.62%
$14.77$14.638,247 shs$3.66 billion

This page (OTCMKTS:BMRRY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners