Free Trial

Benchmark Metals (BNCHF) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free BNCHF Stock Alerts
$0.52
+0.02 (+4.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlines

Benchmark Metals Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+13.87%
3 Month
Performance
+54.08%
6 Month
Performance
+28.64%
Year-To-Date
Performance
+17.08%
1 Year
Performance
-31.19%
Receive BNCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benchmark Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BNCHF Stock Chart for Sunday, April, 28, 2024

BNCHF Chart by TradingView

Benchmark Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.50$0.50$0.50$0.508 shs$0.00
04/25/2024$0.49$0.50
+3.07%		$0.50$0.50775 shs$0.00
04/24/2024$0.50$0.49
-2.95%		$0.49$0.4529,979 shs$0.00
04/23/2024$0.50$0.50$0.50$0.506 shs$0.00
04/22/2024$0.50$0.50$0.51$0.505,578 shs$0.00
04/19/2024$0.50$0.48
-3.84%		$0.50$0.484,617 shs$0.00
04/18/2024$0.49$0.50
+2.53%		$0.52$0.503,339 shs$0.00
04/17/2024$0.49$0.49
+0.22%		$0.50$0.4921,360 shs$0.00
04/16/2024$0.49$0.49$0.49$0.482,573 shs$0.00
04/15/2024$0.52$0.49
-4.83%		$0.49$0.482,573 shs$0.00
04/12/2024$0.52$0.54
+4.08%		$0.56$0.5324,442 shs$0.00
04/11/2024$0.53$0.52
-2.02%		$0.53$0.5118,633 shs$0.00
04/10/2024$0.56$0.53
-5.36%		$0.53$0.5326,128 shs$0.00
04/09/2024$0.55$0.56
+0.52%		$0.56$0.5156,942 shs$0.00
04/08/2024$0.55$0.55$0.57$0.5416,486 shs$0.00
04/05/2024$0.52$0.55
+5.96%		$0.57$0.5416,486 shs$0.00
04/04/2024$0.44$0.52
+17.63%		$0.53$0.5235,903 shs$0.00
04/03/2024$0.44$0.44
-0.06%		$0.52$0.4228,210 shs$0.00
04/02/2024$0.46$0.44
-2.55%		$0.46$0.4428,210 shs$0.00
04/01/2024$0.46$0.46$0.46$0.4345,345 shs$0.00
03/29/2024$0.46$0.46$0.46$0.4345,345 shs$0.00
03/28/2024$0.41$0.46
+11.68%		$0.46$0.4345,345 shs$0.00
03/27/2024$0.41$0.41$0.41$0.3919,108 shs$0.00
03/26/2024$0.39$0.41
+5.14%		$0.41$0.3919,108 shs$0.00
03/25/2024$0.40$0.39
-3.00%		$0.40$0.3916,340 shs$0.00
03/22/2024$0.39$0.41
+5.06%		$0.41$0.4033,423 shs$0.00
03/21/2024$0.34$0.39
+14.39%		$0.39$0.3512,469 shs$0.00
03/20/2024$0.36$0.34
-5.92%		$0.35$0.342,237 shs$0.00
03/19/2024$0.34$0.36
+4.31%		$0.37$0.3414,752 shs$0.00
03/18/2024$0.34$0.34$0.35$0.3339,240 shs$0.00
03/15/2024$0.35$0.33
-4.60%		$0.35$0.3334,222 shs$0.00
03/14/2024$0.35$0.35
-0.57%		$0.35$0.3490,743 shs$0.00
03/13/2024$0.35$0.35$0.35$0.353,277 shs$0.00
03/12/2024$0.36$0.35
-1.66%		$0.35$0.353,277 shs$0.00
03/11/2024$0.36$0.36$0.37$0.3639,684 shs$0.00
03/08/2024$0.35$0.36
+2.98%		$0.37$0.3639,684 shs$0.00
03/07/2024$0.35$0.35$0.35$0.346,319 shs$0.00
03/06/2024$0.30$0.35
+15.35%		$0.35$0.346,319 shs$0.00
03/05/2024$0.29$0.30
+2.43%		$0.30$0.3011,169 shs$0.00
03/04/2024$0.29$0.29$0.30$0.2923,829 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$0.29$0.29$0.30$0.2918,351 shs$0.00
02/29/2024$0.28$0.29
+4.54%		$0.29$0.2912,946 shs$0.00
02/28/2024$0.29$0.28
-5.31%		$0.30$0.2754,080 shs$0.00
02/27/2024$0.29$0.29
+0.15%		$0.30$0.2914,434 shs$0.00
02/26/2024$0.29$0.29$0.30$0.2954,377 shs$0.00
02/23/2024$0.31$0.31
-0.26%		$0.31$0.3013,373 shs$0.00
02/22/2024$0.32$0.31
-2.57%		$0.31$0.313,827 shs$0.00
02/21/2024$0.30$0.32
+5.63%		$0.34$0.3235,903 shs$0.00
02/20/2024$0.30$0.30$0.30$0.305,750 shs$0.00
02/19/2024$0.30$0.30$0.30$0.305,750 shs$0.00
02/16/2024$0.31$0.31
+0.19%		$0.32$0.319,689 shs$0.00
02/15/2024$0.30$0.31
+2.03%		$0.32$0.3118,891 shs$0.00
02/14/2024$0.32$0.30
-4.75%		$0.32$0.3044,405 shs$0.00
02/13/2024$0.33$0.32
-3.12%		$0.33$0.3215,450 shs$0.00
02/12/2024$0.33$0.33$0.33$0.328,711 shs$0.00
02/09/2024$0.33$0.33$0.34$0.336,112 shs$0.00
02/08/2024$0.34$0.33
-3.48%		$0.34$0.336,112 shs$0.00
02/07/2024$0.34$0.34
+2.09%		$0.34$0.341,058 shs$0.00
02/06/2024$0.36$0.34
-6.48%		$0.34$0.337,267 shs$0.00
02/05/2024$0.36$0.36$0.36$0.363,113 shs$0.00
02/02/2024$0.36$0.36$0.36$0.3471,236 shs$0.00
02/01/2024$0.33$0.36
+8.89%		$0.36$0.3471,236 shs$0.00
01/31/2024$0.29$0.33
+14.00%		$0.34$0.334,230 shs$0.00
01/30/2024$0.34$0.29
-13.87%		$0.33$0.2945,529 shs$0.00
01/29/2024$0.34$0.34$0.34$0.333,836 shs$0.00

Related Companies:
This page (OTCMKTS:BNCHF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets