Free Trial

Bonterra Resources (BONXF) Stock Chart & Stock Price History

Bonterra Resources logo
$0.14 +0.01 (+5.43%)
As of 08/22/2025 03:55 PM Eastern

Bonterra Resources Stock Price Performance

The Bonterra Resources (BONXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.00%, with a year-to-date return of -12.78%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Bonterra Resources traded at $0.14 with a market cap of and volume of 53,666 shares.

Receive BONXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.92%
1 Month
Performance
-3.23%
3 Month
Performance
-29.33%
Year-To-Date
Performance
-12.78%
1 Year
Performance
-36.00%

BONXF Stock Chart for Sunday, August, 24, 2025

Bonterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.14$0.14
+1.03%
$0.15$0.1353,666 shs$0.00
08/21/2025$0.13$0.14
+1.41%
$0.14$0.1317,400 shs$0.00
08/20/2025$0.13$0.13
+3.38%
$0.14$0.1313,292 shs$0.00
08/19/2025$0.14$0.13
-3.63%
$0.15$0.13219,025 shs$0.00
08/18/2025$0.13$0.14
+0.67%
$0.14$0.1435,749 shs$0.00
08/15/2025$0.14$0.13
-4.21%
$0.14$0.1392,890 shs$0.00
08/14/2025$0.14$0.14$0.14$0.138,543 shs$0.00
08/13/2025$0.14$0.14
+2.19%
$0.14$0.1335,322 shs$0.00
08/12/2025$0.14$0.14
-1.01%
$0.15$0.1361,679 shs$0.00
08/11/2025$0.14$0.14
+0.65%
$0.16$0.13152,921 shs$0.00
08/08/2025$0.14$0.14
+0.66%
$0.14$0.1391,901 shs$0.00
08/07/2025$0.14$0.14
+1.19%
$0.14$0.1371,391 shs$0.00
08/06/2025$0.13$0.14
+1.20%
$0.14$0.1325,827 shs$0.00
08/05/2025$0.13$0.13
+1.83%
$0.14$0.1333,500 shs$0.00
08/04/2025$0.14$0.13
-2.96%
$0.15$0.1344,720 shs$0.00
08/01/2025$0.13$0.14
+2.27%
$0.14$0.13123,584 shs$0.00
07/31/2025$0.13$0.13
+0.76%
$0.14$0.13137,375 shs$0.00
07/30/2025$0.14$0.13
-3.39%
$0.14$0.13128,699 shs$0.00
07/29/2025$0.14$0.14
-5.83%
$0.15$0.1364,029 shs$0.00
07/28/2025$0.14$0.14
+2.86%
$0.14$0.1419,785 shs$0.00
07/25/2025$0.14$0.14
-1.69%
$0.14$0.1422,876 shs$0.00
07/24/2025$0.14$0.14
+0.49%
$0.14$0.1440,986 shs$0.00
07/23/2025$0.14$0.14
-0.84%
$0.14$0.14165,992 shs$0.00

This page (OTCMKTS:BONXF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners