Free Trial

Bonterra Resources (BONXF) Stock Chart & Stock Price History

Bonterra Resources logo
$0.14 +0.00 (+2.27%)
As of 08/1/2025 02:23 PM Eastern

Bonterra Resources Stock Price Performance

The Bonterra Resources (BONXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -14.56%. In the past month, the stock has decreased 7.09%, reflecting recent market activity.

As of the latest close, Bonterra Resources traded at $0.14 with a market cap of and volume of 123,584 shares.

Receive BONXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
-7.09%
3 Month
Performance
-25.78%
Year-To-Date
Performance
-14.56%
1 Year
Performance
-25.00%

BONXF Stock Chart for Sunday, August, 3, 2025

Bonterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.13$0.14
+2.27%
$0.14$0.13123,584 shs$0.00
07/31/2025$0.13$0.13
+0.76%
$0.14$0.13137,375 shs$0.00
07/30/2025$0.14$0.13
-3.39%
$0.14$0.13128,699 shs$0.00
07/29/2025$0.14$0.14
-5.83%
$0.15$0.1364,029 shs$0.00
07/28/2025$0.14$0.14
+2.86%
$0.14$0.1419,785 shs$0.00
07/25/2025$0.14$0.14
-1.69%
$0.14$0.1422,876 shs$0.00
07/24/2025$0.14$0.14
+0.49%
$0.14$0.1440,986 shs$0.00
07/23/2025$0.14$0.14
-0.84%
$0.14$0.14165,992 shs$0.00
07/22/2025$0.15$0.14
-1.52%
$0.15$0.14109,107 shs$0.00
07/21/2025$0.14$0.15
+1.82%
$0.15$0.14178,646 shs$0.00
07/18/2025$0.14$0.14
+1.79%
$0.14$0.1484,150 shs$0.00
07/17/2025$0.14$0.14
+0.79%
$0.14$0.144,100 shs$0.00
07/16/2025$0.14$0.14
-3.54%
$0.14$0.14109,188 shs$0.00
07/15/2025$0.15$0.14
-2.70%
$0.15$0.1415,955 shs$0.00
07/14/2025$0.15$0.15
+2.07%
$0.15$0.1462,517 shs$0.00
07/11/2025$0.14$0.15
+4.92%
$0.15$0.1473,989 shs$0.00
07/10/2025$0.15$0.14
-7.25%
$0.15$0.1451,981 shs$0.00
07/09/2025$0.15$0.15
+2.34%
$0.15$0.1479,376 shs$0.00
07/08/2025$0.15$0.15
+0.34%
$0.16$0.14242,814 shs$0.00
07/07/2025$0.15$0.15
-0.14%
$0.15$0.14212,366 shs$0.00
07/04/2025$0.15$0.15$0.15$0.1459,140 shs$0.00
07/03/2025$0.15$0.15
-4.22%
$0.15$0.1459,140 shs$0.00
07/02/2025$0.16$0.15
-5.83%
$0.16$0.1447,856 shs$0.00

This page (OTCMKTS:BONXF) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners