Free Trial

Bonterra Resources (BONXF) Stock Chart & Stock Price History

Bonterra Resources logo
$0.20 +0.02 (+8.33%)
As of 05/23/2025 03:59 PM Eastern

Bonterra Resources Stock Price Performance

The Bonterra Resources (BONXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.23%, with a year-to-date return of 23.42%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Bonterra Resources traded at $0.20 with a market cap of and volume of 620,035 shares.

Receive BONXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+23.81%
1 Month
Performance
+3.72%
3 Month
Performance
+21.19%
Year-To-Date
Performance
+23.42%
1 Year
Performance
+10.23%

BONXF Stock Chart for Saturday, May, 24, 2025

Bonterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$0.18$0.20
+8.33%
$0.20$0.18620,035 shs$0.00
05/22/2025$0.16$0.18
+13.07%
$0.19$0.15307,653 shs$0.00
05/21/2025$0.16$0.16
+2.71%
$0.17$0.1656,040 shs$0.00
05/20/2025$0.16$0.16
-1.59%
$0.17$0.1586,677 shs$0.00
05/19/2025$0.15$0.16
+5.00%
$0.17$0.153,246 shs$0.00
05/16/2025$0.17$0.15
-12.49%
$0.17$0.15134,100 shs$0.00
05/15/2025$0.16$0.17
+7.13%
$0.17$0.1617,648 shs$0.00
05/14/2025$0.18$0.16
-8.57%
$0.17$0.15124,000 shs$0.00
05/13/2025$0.17$0.18
+2.94%
$0.18$0.1736,823 shs$0.00
05/12/2025$0.18$0.17
-6.34%
$0.18$0.1763,736 shs$0.00
05/09/2025$0.19$0.18
-5.96%
$0.20$0.1844,885 shs$0.00
05/08/2025$0.18$0.19
+4.83%
$0.19$0.1828,200 shs$0.00
05/07/2025$0.18$0.18
-0.32%
$0.19$0.189,700 shs$0.00
05/06/2025$0.18$0.18
+1.04%
$0.20$0.1871,675 shs$0.00
05/05/2025$0.18$0.18
+0.49%
$0.19$0.1829,795 shs$0.00
05/02/2025$0.18$0.18
+1.22%
$0.19$0.1834,488 shs$0.00
05/01/2025$0.18$0.18
-0.17%
$0.20$0.1737,600 shs$0.00
04/30/2025$0.18$0.18
+0.06%
$0.19$0.1847,765 shs$0.00
04/29/2025$0.18$0.18
-0.06%
$0.19$0.1818,031 shs$0.00
04/28/2025$0.18$0.18
-2.17%
$0.19$0.17100,283 shs$0.00
04/25/2025$0.19$0.18
-2.13%
$0.20$0.1814,280 shs$0.00
04/24/2025$0.18$0.19
+1.79%
$0.19$0.1860,878 shs$0.00
04/23/2025$0.18$0.18
+0.93%
$0.21$0.1887,651 shs$0.00

This page (OTCMKTS:BONXF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners