Free Trial

Bonterra Resources (BONXF) Stock Chart & Stock Price History

Bonterra Resources logo
$0.18 0.00 (-0.17%)
As of 05/1/2025 02:39 PM Eastern

Bonterra Resources Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
+19.80%
3 Month
Performance
+18.61%
6 Month
Performance
-6.06%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+5.71%
Receive BONXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter.

BONXF Stock Chart for Friday, May, 2, 2025

Bonterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$0.18$0.18
-0.17%
$0.20$0.1737,600 shs$0.00
04/30/2025$0.18$0.18
+0.06%
$0.19$0.1847,765 shs$0.00
04/29/2025$0.18$0.18
-0.06%
$0.19$0.1818,031 shs$0.00
04/28/2025$0.18$0.18
-2.17%
$0.19$0.17100,283 shs$0.00
04/25/2025$0.19$0.18
-2.13%
$0.20$0.1814,280 shs$0.00
04/24/2025$0.18$0.19
+1.79%
$0.19$0.1860,878 shs$0.00
04/23/2025$0.18$0.18
+0.93%
$0.21$0.1887,651 shs$0.00
04/22/2025$0.19$0.18
-4.98%
$0.20$0.18204,244 shs$0.00
04/21/2025$0.20$0.19
-2.23%
$0.21$0.18241,944 shs$0.00
04/18/2025$0.20$0.20$0.21$0.18537,011 shs$0.00
04/17/2025$0.19$0.20
+2.07%
$0.21$0.18537,011 shs$0.00
04/16/2025$0.15$0.19
+28.84%
$0.20$0.151.42 million shs$0.00
04/15/2025$0.17$0.15
-10.83%
$0.17$0.1442,308 shs$0.00
04/14/2025$0.17$0.17
-1.18%
$0.17$0.17200 shs$0.00
04/11/2025$0.15$0.17
+13.33%
$0.17$0.15114,250 shs$0.00
04/10/2025$0.15$0.15$0.15$0.15110 shs$0.00
04/09/2025$0.14$0.15
+5.56%
$0.15$0.15100 shs$0.00
04/09/2025$0.14$0.15
+5.56%
$0.15$0.15100 shs$0.00
04/08/2025$0.15$0.14
-5.27%
$0.15$0.1445,381 shs$0.00
04/08/2025$0.15$0.14
-5.27%
$0.15$0.1445,381 shs$0.00
04/07/2025$0.15$0.15
-1.96%
$0.15$0.13108,107 shs$0.00
04/04/2025$0.15$0.15
+2.34%
$0.15$0.147,700 shs$0.00
04/03/2025$0.15$0.15
-0.33%
$0.15$0.15174,000 shs$0.00
04/02/2025$0.15$0.15
-1.64%
$0.15$0.1580,000 shs$0.00
04/01/2025$0.16$0.15
-3.48%
$0.17$0.1557,200 shs$0.00

This page (OTCMKTS:BONXF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners