Free Trial

Bonterra Resources (BONXF) Stock Chart & Stock Price History

Bonterra Resources logo
$0.15 -0.01 (-4.22%)
As of 07/3/2025 12:08 PM Eastern

Bonterra Resources Stock Price Performance

The Bonterra Resources (BONXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.57%, with a year-to-date return of -8.04%. In the past month, the stock has decreased 27.35%, reflecting recent market activity.

As of the latest close, Bonterra Resources traded at $0.15 with a market cap of and volume of 59,140 shares.

Receive BONXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.13%
1 Month
Performance
-27.35%
3 Month
Performance
-5.03%
Year-To-Date
Performance
-8.04%
1 Year
Performance
-15.57%

BONXF Stock Chart for Friday, July, 4, 2025

Bonterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025$0.15$0.15
-4.22%
$0.15$0.1459,140 shs$0.00
07/02/2025$0.16$0.15
-5.83%
$0.16$0.1447,856 shs$0.00
07/01/2025$0.15$0.16
+5.99%
$0.17$0.1536,770 shs$0.00
06/30/2025$0.15$0.15
+1.33%
$0.16$0.1461,656 shs$0.00
06/27/2025$0.16$0.15
-5.54%
$0.16$0.15107,092 shs$0.00
06/26/2025$0.17$0.16
-5.81%
$0.16$0.1671,555 shs$0.00
06/25/2025$0.17$0.17
+0.54%
$0.17$0.1621,300 shs$0.00
06/24/2025$0.16$0.17
+3.45%
$0.17$0.16114,499 shs$0.00
06/23/2025$0.16$0.16
-0.43%
$0.17$0.1591,696 shs$0.00
06/20/2025$0.17$0.16
-4.12%
$0.17$0.1497,016 shs$0.00
06/19/2025$0.17$0.17$0.17$0.1612,790 shs$0.00
06/18/2025$0.16$0.17
+4.56%
$0.17$0.1612,790 shs$0.00
06/17/2025$0.17$0.16
-2.17%
$0.17$0.1652,320 shs$0.00
06/16/2025$0.16$0.17
+4.40%
$0.17$0.15162,553 shs$0.00
06/13/2025$0.20$0.16
-18.46%
$0.19$0.15278,772 shs$0.00
06/12/2025$0.20$0.20
-3.42%
$0.20$0.1960,783 shs$0.00
06/11/2025$0.20$0.20
+1.00%
$0.20$0.20108,878 shs$0.00
06/10/2025$0.20$0.20
-0.05%
$0.21$0.2099,185 shs$0.00
06/09/2025$0.20$0.20
-2.15%
$0.21$0.2061,770 shs$0.00
06/06/2025$0.20$0.20
+2.20%
$0.21$0.1988,493 shs$0.00
06/05/2025$0.20$0.20$0.21$0.2057,621 shs$0.00
06/04/2025$0.20$0.20
-2.34%
$0.21$0.2058,885 shs$0.00
06/03/2025$0.20$0.20
+0.99%
$0.21$0.2035,675 shs$0.00

This page (OTCMKTS:BONXF) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners