Go Pro

Bonterra Resources (BONXF) Stock Chart & Stock Price History

Bonterra Resources logo
$0.10 +0.00 (+0.31%)
As of 08/14/2026 03:22 PM Eastern

Bonterra Resources Stock Price Performance

The Bonterra Resources (BONXF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.52%, with a year-to-date return of -32.08%. In the past month, the stock has decreased 13.68%, reflecting recent market activity.

As of the latest close, Bonterra Resources traded at $0.10 with a market cap of and volume of 10,500 shares. Five years ago, the stock traded at $0.96, representing a 89.84% decrease over that period. At the time, it had a market cap of and a volume of 68,020 shares.

Receive BONXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.31%
1 Month
Performance
-13.68%
3 Month
Performance
-26.14%
Year-To-Date
Performance
-32.08%
1 Year
Performance
-27.52%
5 Year
Performance
-89.84%

BONXF Stock Chart for Sunday, August, 16, 2026

Bonterra Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.10$0.10
+0.31%
$0.10$0.1010,500 shs$0.00
08/13/2026$0.10$0.10
-0.10%
$0.10$0.104,100 shs$0.00
08/12/2026$0.10$0.10
-0.51%
$0.10$0.1012,000 shs$0.00
08/11/2026$0.10$0.10
-2.30%
$0.10$0.1011,000 shs$0.00
08/10/2026$0.10$0.10
+2.78%
$0.10$0.1011,600 shs$0.00
08/07/2026$0.09$0.10
+3.08%
$0.11$0.1013,474 shs$0.00
08/06/2026$0.09$0.09
+0.53%
$0.10$0.0982,944 shs$0.00
08/05/2026$0.09$0.09
+2.18%
$0.10$0.09253,126 shs$0.00
08/04/2026$0.10$0.09
-3.47%
$0.09$0.0925,200 shs$0.00
08/03/2026$0.10$0.10
-0.94%
$0.10$0.09120,624 shs$0.00
07/31/2026$0.10$0.10
-4.10%
$0.10$0.1030,600 shs$0.00
07/30/2026$0.10$0.10
-2.63%
$0.10$0.09112,145 shs$0.00
07/29/2026$0.10$0.10
+8.11%
$0.10$0.09758,190 shs$0.00
07/28/2026$0.11$0.10
-16.23%
$0.11$0.08745,286 shs$0.00
07/27/2026$0.12$0.11
-3.49%
$0.11$0.116,000 shs$0.00
07/24/2026$0.12$0.12
+1.91%
$0.12$0.11261,000 shs$0.00
07/23/2026$0.11$0.12
+2.04%
$0.12$0.115,060 shs$0.00
07/22/2026$0.11$0.11
+0.36%
$0.11$0.1168,222 shs$0.00
07/21/2026$0.11$0.11
+0.09%
$0.11$0.1111,956 shs$0.00
07/20/2026$0.11$0.11
+0.09%
$0.11$0.1164,654 shs$0.00
07/17/2026$0.11$0.11
-0.18%
$0.12$0.117,000 shs$0.00
07/16/2026$0.11$0.11
+0.99%
$0.11$0.114,500 shs$0.00
07/15/2026$0.11$0.11
+1.18%
$0.12$0.117,248 shs$0.00

This page (OTCMKTS:BONXF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners