S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
New York goes dark, then America. (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Bonterra Resources (BONXF) Stock Chart & Stock Price History

→ New York goes dark, then America. (From Porter & Company) (Ad)
Free BONXF Stock Alerts
$0.19
-0.04 (-17.78%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Bonterra Resources Stock Price Performance

5 Day
Performance
-11.65%
1 Month
Performance
+7.56%
3 Month
Performance
+32.52%
6 Month
Performance
+45.10%
Year-To-Date
Performance
+30.19%
1 Year
Performance
-31.28%
Receive BONXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bonterra Resources and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

BONXF Stock Chart for Friday, April, 19, 2024

BONXF Chart by TradingView

Bonterra Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.22$0.19
-16.85%		$0.20$0.18667,830 shs$0.00
04/18/2024$0.22$0.22
+1.09%		$0.23$0.215,308 shs$0.00
04/17/2024$0.21$0.22
+4.81%		$0.22$0.2148,263 shs$0.00
04/16/2024$0.20$0.21
+3.70%		$0.22$0.2060,256 shs$0.00
04/15/2024$0.21$0.20
-3.30%		$0.21$0.2024,100 shs$0.00
04/12/2024$0.22$0.21
-5.29%		$0.22$0.2133,992 shs$0.00
04/11/2024$0.22$0.22
-1.51%		$0.23$0.2220,691 shs$0.00
04/10/2024$0.23$0.22
-3.36%		$0.22$0.2214,355 shs$0.00
04/09/2024$0.24$0.23
-3.21%		$0.26$0.2334,996 shs$0.00
04/08/2024$0.22$0.24
+8.89%		$0.25$0.22201,913 shs$0.00
04/05/2024$0.19$0.22
+16.00%		$0.23$0.2058,569 shs$0.00
04/04/2024$0.20$0.19
-6.40%		$0.21$0.1943,300 shs$0.00
04/03/2024$0.18$0.20
+12.03%		$0.23$0.19164,830 shs$0.00
04/02/2024$0.18$0.18
+1.85%		$0.18$0.1737,025 shs$0.00
04/01/2024$0.18$0.18
-0.39%		$0.19$0.178,448 shs$0.00
03/29/2024$0.18$0.18$0.19$0.1754,400 shs$0.00
03/28/2024$0.17$0.18
+5.06%		$0.19$0.1754,400 shs$0.00
03/27/2024$0.18$0.17
-4.49%		$0.17$0.1721,000 shs$0.00
03/26/2024$0.18$0.18
-2.73%		$0.18$0.1733,400 shs$0.00
03/25/2024$0.18$0.18
+1.67%		$0.18$0.1838,141 shs$0.00
03/22/2024$0.19$0.18
-4.00%		$0.18$0.1820,000 shs$0.00
03/21/2024$0.18$0.19
+3.99%		$0.19$0.1815,900 shs$0.00
03/20/2024$0.17$0.18
+4.83%		$0.19$0.182,000 shs$0.00
03/19/2024$0.18$0.17
-5.60%		$0.18$0.1719,500 shs$0.00
03/18/2024$0.18$0.18
+3.64%		$0.18$0.182,250 shs$0.00
03/15/2024$0.18$0.18
-2.33%		$0.19$0.1897,255 shs$0.00
03/14/2024$0.18$0.18
-0.55%		$0.19$0.1848,750 shs$0.00
03/13/2024$0.18$0.18
+0.67%		$0.19$0.189,240 shs$0.00
03/12/2024$0.18$0.18
+2.10%		$0.19$0.1725,050 shs$0.00
03/11/2024$0.19$0.18
-6.97%		$0.18$0.1735,351 shs$0.00
03/08/2024$0.18$0.19
+5.46%		$0.20$0.1969,914 shs$0.00
03/07/2024$0.18$0.18
-1.48%		$0.18$0.1732,907 shs$0.00
03/06/2024$0.18$0.18
-0.98%		$0.19$0.1859,877 shs$0.00
03/05/2024$0.16$0.18
+12.20%		$0.18$0.1736,200 shs$0.00
03/04/2024$0.16$0.16
+1.30%		$0.16$0.1625,627 shs$0.00
03/01/2024$0.16$0.16
-1.10%		$0.17$0.1522,250 shs$0.00
02/29/2024$0.15$0.16
+6.37%		$0.16$0.151,006 shs$0.00
02/28/2024$0.16$0.15
-1.97%		$0.16$0.155,900 shs$0.00
02/27/2024$0.15$0.16
+2.21%		$0.16$0.1610,440 shs$0.00
02/26/2024$0.16$0.15
-5.19%		$0.16$0.1520,253 shs$0.00
The only accurate crypto trading system I know … (Ad)

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.
02/23/2024$0.16$0.16
+1.89%		$0.17$0.1645,950 shs$0.00
02/22/2024$0.17$0.16
-4.10%		$0.16$0.1639,850 shs$0.00
02/21/2024$0.17$0.17$0.17$0.164,850 shs$0.00
02/20/2024$0.17$0.17
-2.47%		$0.17$0.164,850 shs$0.00
02/19/2024$0.17$0.17$0.17$0.1516,100 shs$0.00
02/16/2024$0.17$0.17
+0.06%		$0.17$0.1516,150 shs$0.00
02/15/2024$0.17$0.17
-0.99%		$0.17$0.1621,000 shs$0.00
02/14/2024$0.17$0.17
+1.00%		$0.17$0.1768,500 shs$0.00
02/13/2024$0.19$0.17
-10.11%		$0.18$0.1628,750 shs$0.00
02/12/2024$0.20$0.19
-5.78%		$0.20$0.19182,574 shs$0.00
02/09/2024$0.19$0.20
+5.58%		$0.23$0.20114,977 shs$0.00
02/08/2024$0.18$0.19
+6.50%		$0.19$0.1523,650 shs$0.00
02/07/2024$0.17$0.18
+3.24%		$0.18$0.1761,795 shs$0.00
02/06/2024$0.16$0.17
+8.00%		$0.17$0.1631,000 shs$0.00
02/05/2024$0.16$0.16
-2.85%		$0.16$0.16500 shs$0.00
02/02/2024$0.17$0.16
-5.83%		$0.17$0.1667,401 shs$0.00
02/01/2024$0.15$0.17
+14.46%		$0.18$0.15122,000 shs$0.00
01/31/2024$0.15$0.15
+4.09%		$0.15$0.156,000 shs$0.00
01/30/2024$0.16$0.15
-5.29%		$0.15$0.1447,950 shs$0.00
01/29/2024$0.15$0.16
+4.59%		$0.16$0.158,500 shs$0.00
01/26/2024$0.14$0.15
+3.64%		$0.16$0.148,091 shs$0.00
01/25/2024$0.14$0.14
-0.07%		$0.14$0.1414,600 shs$0.00
01/24/2024$0.15$0.14
-1.92%		$0.16$0.1466,043 shs$0.00
01/23/2024$0.15$0.15
-2.73%		$0.15$0.15103,077 shs$0.00
01/22/2024$0.14$0.15
+7.45%		$0.15$0.1494,210 shs$0.00
01/19/2024$0.14$0.14
-3.66%		$0.14$0.1411,050 shs$0.00
01/18/2024$0.13$0.14
+11.46%		$0.15$0.13189,550 shs$0.00

Related Companies:
This page (OTCMKTS:BONXF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends