Go Pro

Bontex (BOTX) Stock Chart & Stock Price History

Bontex logo
$0.04 -0.17 (-82.50%)
As of 10:32 AM Eastern

Bontex Stock Price Performance

The Bontex (BOTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,421.74%, with a year-to-date return of 1,421.74%. In the past month, the stock has decreased 86.54%, reflecting recent market activity.

As of the latest close, Bontex traded at $0.04 with a market cap of $23 thousand and volume of 259 shares. Five years ago, the stock traded at $0.04, representing a 12.50% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 100 shares.

Receive BOTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bontex and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-82.50%
1 Month
Performance
-86.54%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-12.50%

BOTX Stock Chart for Monday, August, 17, 2026

Bontex Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$0.20$0.04
-82.50%
$0.04$0.04259 shs$23,000.00
08/13/2026$0.20$0.20$0.20$0.208 shs$128,000.00
08/12/2026$0.20$0.20$0.20$0.201 shs$128,000.00
08/11/2026$0.20$0.20$0.20$0.201 shs$128,000.00
08/10/2026$0.20$0.20$0.20$0.202,673 shs$128,000.00
08/07/2026$0.20$0.20$0.20$0.202,673 shs$128,000.00
08/06/2026$0.20$0.20$0.20$0.20143 shs$128,000.00
08/05/2026$0.20$0.20$0.20$0.20547 shs$128,000.00
08/04/2026$0.12$0.20
+73.16%
$0.20$0.20547 shs$128,000.00
08/03/2026$0.12$0.12$0.12$0.12501 shs$74,000.00
07/31/2026$0.12$0.12
+0.43%
$0.12$0.12501 shs$74,000.00
07/30/2026$0.11$0.12
+2.22%
$0.12$0.12173 shs$74,000.00
07/29/2026$0.11$0.11$0.12$0.111,648 shs$72,000.00
07/28/2026$0.11$0.11$0.11$0.1142 shs$72,000.00
07/27/2026$0.11$0.11$0.11$0.11419 shs$72,000.00
07/24/2026$0.11$0.11$0.11$0.11419 shs$72,000.00
07/23/2026$0.10$0.11
+11.39%
$0.11$0.11147 shs$72,000.00
07/22/2026$0.26$0.10
-60.39%
$0.11$0.101,579 shs$65,000.00
07/21/2026$0.00$0.26
+21,150.00%
$0.28$0.0028,477 shs$163,000.00
07/20/2026$0.26$0.00
-99.54%
$0.00$0.00207 shs$1,000.00
07/17/2026$0.26$0.26$0.26$0.2618 shs$166,000.00
07/16/2026$0.26$0.26$0.26$0.253,936 shs$166,000.00

This page (OTCMKTS:BOTX) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners