Free Trial

JNS (JNSH) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free JNSH Stock Alerts
$0.0031
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartShort Interest

JNS Stock Price Performance

5 Day
Performance
-1.59%
1 Month
Performance
-3.13%
3 Month
Performance
-13.89%
6 Month
Performance
N/A
Year-To-Date
Performance
-3.13%
1 Year
Performance
-11.43%
Receive JNSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JNS and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

JNSH Stock Chart for Wednesday, May, 1, 2024

JNSH Chart by TradingView

JNS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$0.00$0.00$0.00$0.0010,000 shs$983,000.00
04/30/2024$0.00$0.00
-3.13%		$0.00$0.0010,000 shs$983,000.00
04/29/2024$0.00$0.00
+1.59%		$0.00$0.0020,343 shs$1.02 million
04/26/2024$0.00$0.00
-1.56%		$0.00$0.00166,714 shs$999,000.00
04/25/2024$0.00$0.00
+10.34%		$0.00$0.00156,714 shs$1.02 million
04/24/2024$0.00$0.00
-6.45%		$0.00$0.0030,001 shs$920,000.00
04/23/2024$0.00$0.00
-3.13%		$0.00$0.0018,600 shs$983,000.00
04/22/2024$0.00$0.00$0.00$0.001.03 million shs$1.02 million
04/19/2024$0.00$0.00$0.00$0.001.03 million shs$1.02 million
04/18/2024$0.00$0.00
-5.88%		$0.00$0.0054,350 shs$1.02 million
04/17/2024$0.00$0.00$0.00$0.00240,500 shs$1.08 million
04/16/2024$0.00$0.00
+6.25%		$0.00$0.00240,500 shs$1.02 million
04/15/2024$0.00$0.00$0.00$0.0010,000 shs$1.02 million
04/12/2024$0.00$0.00
+3.23%		$0.00$0.0010,000 shs$1.02 million
04/11/2024$0.00$0.00$0.00$0.0050,000 shs$983,000.00
04/10/2024$0.00$0.00$0.00$0.0030,500 shs$983,000.00
04/09/2024$0.00$0.00
-1.90%		$0.00$0.0014,100 shs$983,000.00
04/08/2024$0.00$0.00$0.00$0.001,950 shs$1.00 million
04/05/2024$0.00$0.00
-1.25%		$0.00$0.001,950 shs$1.00 million
04/04/2024$0.00$0.00
+3.23%		$0.00$0.001,950 shs$1.02 million
04/03/2024$0.00$0.00
-1.59%		$0.00$0.00100,000 shs$983,000.00
04/02/2024$0.00$0.00
-1.56%		$0.00$0.0020,000 shs$999,000.00
04/01/2024$0.00$0.00
+1.59%		$0.00$0.006,245 shs$1.02 million
03/27/2024$0.00$0.00
-1.56%		$0.00$0.0020,000 shs$999,000.00
03/26/2024$0.00$0.00
+3.23%		$0.00$0.0020,000 shs$1.02 million
03/25/2024$0.00$0.00
+3.33%		$0.00$0.0010,000 shs$983,000.00
03/22/2024$0.00$0.00
+3.45%		$0.00$0.0018,000 shs$952,000.00
03/21/2024$0.00$0.00
-3.33%		$0.00$0.00340,000 shs$920,000.00
03/20/2024$0.00$0.00
-3.23%		$0.00$0.0020,000 shs$952,000.00
03/19/2024$0.00$0.00$0.00$0.00114,500 shs$983,000.00
03/18/2024$0.00$0.00
-1.59%		$0.00$0.003,333 shs$983,000.00
03/15/2024$0.00$0.00$0.00$0.00115,100 shs$1.02 million
03/14/2024$0.00$0.00
+3.23%		$0.00$0.00115,100 shs$1.02 million
03/13/2024$0.00$0.00$0.00$0.00850,000 shs$983,000.00
03/12/2024$0.00$0.00
-3.13%		$0.00$0.00204,300 shs$983,000.00
03/11/2024$0.00$0.00$0.00$0.00325,500 shs$1.02 million
03/08/2024$0.00$0.00
-3.03%		$0.00$0.00325,500 shs$1.02 million
03/07/2024$0.00$0.00
+6.45%		$0.00$0.006,000 shs$1.05 million
03/06/2024$0.00$0.00
+3.33%		$0.00$0.00371,950 shs$983,000.00
03/05/2024$0.00$0.00
-14.29%		$0.00$0.00200,000 shs$952,000.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/04/2024$0.00$0.00
+4.48%		$0.00$0.008.13 million shs$1.11 million
03/01/2024$0.00$0.00
-2.86%		$0.00$0.00136,400 shs$1.08 million
02/29/2024$0.00$0.00
+6.06%		$0.00$0.0095,418 shs$1.11 million
02/28/2024$0.00$0.00$0.00$0.00227,299 shs$1.05 million
02/27/2024$0.00$0.00
+6.45%		$0.00$0.00227,299 shs$1.05 million
02/26/2024$0.00$0.00
+3.33%		$0.00$0.00233,699 shs$983,000.00
02/23/2024$0.00$0.00$0.00$0.0079,500 shs$952,000.00
02/22/2024$0.00$0.00
-9.09%		$0.00$0.0079,500 shs$952,000.00
02/20/2024$0.00$0.00
-2.94%		$0.00$0.0071,000 shs$1.05 million
02/19/2024$0.00$0.00
+0.59%		$0.00$0.0054,100 shs$1.08 million
02/16/2024$0.00$0.00
-5.56%		$0.00$0.0054,100 shs$1.08 million
02/15/2024$0.00$0.00
+16.13%		$0.00$0.00750,000 shs$1.14 million
02/14/2024$0.00$0.00
-8.82%		$0.00$0.00553,320 shs$983,000.00
02/13/2024$0.00$0.00$0.00$0.00666,390 shs$1.08 million
02/12/2024$0.00$0.00
+1.49%		$0.00$0.00110,000 shs$1.08 million
02/09/2024$0.00$0.00
+9.68%		$0.00$0.005,000 shs$1.08 million
02/08/2024$0.00$0.00
-6.06%		$0.00$0.00369,064 shs$983,000.00
02/07/2024$0.00$0.00
-5.71%		$0.00$0.00233,180 shs$1.05 million
02/06/2024$0.00$0.00
-2.78%		$0.00$0.003,400 shs$1.11 million
02/05/2024$0.00$0.00$0.00$0.0023,649 shs$1.14 million
02/02/2024$0.00$0.00$0.00$0.0095,000 shs$1.14 million
02/01/2024$0.00$0.00
+9.09%		$0.00$0.0050,000 shs$1.14 million
01/31/2024$0.00$0.00
+6.45%		$0.00$0.00541,000 shs$1.05 million
01/30/2024$0.00$0.00
-11.43%		$0.00$0.00119,750 shs$983,000.00

Related Companies:
This page (OTCMKTS:JNSH) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing