Piraeus Financial (BPIRY) Stock Chart & Stock Price History $8.08 -0.16 (-1.88%) As of 10/17/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Piraeus Financial Stock Price Performance The Piraeus Financial (BPIRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 90.90%, with a year-to-date return of 104.43%. In the past month, the stock has increased 0.69%, reflecting recent market activity. As of the latest close, Piraeus Financial traded at $8.08 with a market cap of and volume of 22,707 shares. Five years ago, the stock traded at $2.37, representing a 240.72% increase over that period. At the time, it had a market cap of and a volume of 462 shares. Receive BPIRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-3.52%1 Month Performance+0.69%3 Month Performance+3.53%Year-To-Date Performance+104.43%1 Year Performance+90.90%5 Year Performance+240.72% BPIRY Stock Chart for Monday, October, 20, 2025 BPIRY Chart by TradingView Piraeus Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025$8.23$8.08-1.88%$8.09$7.9122,707 shs$0.0010/16/2025$8.37$8.23-1.67%$8.27$7.9925,741 shs$0.0010/15/2025$8.58$8.37-2.45%$8.50$8.2931,031 shs$0.0010/14/2025$8.64$8.58-0.69%$8.59$8.4340,674 shs$0.0010/13/2025$8.65$8.64-0.12%$8.65$8.5121,272 shs$0.0010/10/2025$8.71$8.65-0.69%$8.81$8.5735,372 shs$0.0010/09/2025$8.73$8.71-0.23%$8.82$8.5848,236 shs$0.0010/08/2025$8.62$8.73+1.28%$8.93$8.4541,307 shs$0.0010/07/2025$8.49$8.62+1.53%$8.74$8.3978,525 shs$0.0010/06/2025$8.72$8.49-2.64%$8.55$8.3643,068 shs$0.00 Get the Latest News and Ratings for BPIRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025$8.56$8.72+1.87%$8.77$8.5070,839 shs$0.0010/02/2025$8.67$8.56-1.27%$8.61$8.4730,663 shs$0.0010/01/2025$8.49$8.67+2.12%$8.75$8.4836,018 shs$0.0009/30/2025$8.42$8.49+0.83%$8.52$8.4062,643 shs$0.0009/29/2025$8.38$8.42+0.48%$8.54$8.42107,808 shs$0.0009/26/2025$8.27$8.38+1.33%$8.47$8.3434,775 shs$0.0009/25/2025$8.48$8.27-2.48%$8.34$8.1433,500 shs$0.0009/24/2025$8.39$8.48+1.07%$8.54$8.4024,511 shs$0.0009/23/2025$8.28$8.39+1.33%$8.56$8.3039,496 shs$0.0009/22/2025$8.02$8.28+3.24%$8.56$8.1033,865 shs$0.0009/19/2025$8.05$8.02-0.37%$8.10$7.9127,031 shs$0.00 Related Companies Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Atlantic Union Bankshares Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive BPIRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BPIRY) was last updated on 10/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in JanuaryCurious about crypto but still stuck scrolling endless threads? People who get in early aren’t just lucky—they...Crypto 101 Media | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredTesla to LEAVE the car market?Elon Musk says November 6 could "affect the future of the world" Get ready for the biggest pivot in corpora...Altimetry | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredOctober 16 Changes the Microchip Game — and InvestingWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | SponsoredWhy More Investors Are Using Family Trusts to Protect Their WealthFor many investors, a family trust can be an essential tool for protecting assets, avoiding probate, and ensur...SmartAsset | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Piraeus Financial Holdings S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Piraeus Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
