Piraeus Financial (BPIRY) Stock Chart & Stock Price History $6.40 +0.20 (+3.23%) As of 06/16/2025 03:51 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Piraeus Financial Stock Price Performance The Piraeus Financial (BPIRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 72.97%, with a year-to-date return of 62.03%. In the past month, the stock has increased 5.96%, reflecting recent market activity. As of the latest close, Piraeus Financial traded at $6.40 with a market cap of and volume of 394,421 shares. Five years ago, the stock traded at $3.40, representing a 88.24% increase over that period. At the time, it had a market cap of and a volume of 9,215 shares. Receive BPIRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.31%1 Month Performance+5.96%3 Month Performance+14.62%Year-To-Date Performance+62.03%1 Year Performance+72.97%5 Year Performance+88.24% BPIRY Stock Chart for Tuesday, June, 17, 2025 BPIRY Chart by TradingView Piraeus Financial Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/16/2025$6.20$6.40+3.23%$6.55$6.25394,421 shs$0.0006/13/2025$6.49$6.20-4.39%$6.45$6.20700,266 shs$0.0006/12/2025$6.33$6.49+2.45%$6.60$6.30146,614 shs$0.0006/11/2025$6.42$6.33-1.33%$6.43$6.3031,376 shs$0.0006/10/2025$6.50$6.42-1.31%$6.49$6.3513,343 shs$0.0006/09/2025$6.35$6.50+2.40%$6.68$6.3120,483 shs$0.0006/06/2025$6.15$6.35+3.21%$6.47$6.2524,786 shs$0.0006/05/2025$6.29$6.15-2.23%$6.57$6.1327,137 shs$0.0006/04/2025$6.53$6.29-3.60%$6.47$6.1032,417 shs$0.0006/03/2025$6.60$6.53-1.14%$6.68$6.4515,993 shs$0.00 Get the Latest News and Ratings for BPIRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter. 06/02/2025$6.65$6.60-0.75%$6.80$6.4293,076 shs$0.0005/30/2025$6.75$6.65-1.48%$6.80$6.531.44 million shs$0.0005/29/2025$6.65$6.75+1.50%$6.75$6.6239,196 shs$0.0005/28/2025$6.63$6.65+0.30%$6.97$6.5830,634 shs$0.0005/27/2025$6.50$6.63+2.00%$6.75$6.4136,608 shs$0.0005/26/2025$6.50$6.50$6.57$6.2150,457 shs$0.0005/23/2025$6.57$6.50-1.07%$6.57$6.2150,457 shs$0.0005/22/2025$6.65$6.57-1.20%$6.65$6.4440,035 shs$0.0005/21/2025$6.39$6.65+4.07%$6.73$6.3677,461 shs$0.0005/20/2025$6.20$6.39+3.06%$6.52$6.2160,140 shs$0.0005/19/2025$6.04$6.20+2.65%$6.41$6.00117,101 shs$0.0005/16/2025$5.86$6.04+3.07%$6.25$5.9926,483 shs$0.00 Related Companies Absa Group Stock Price Chart Addiko Bank Stock Price Chart AIB Group Stock Price Chart Alpha Services and Stock Price Chart Alpha Services and Stock Price Chart Aozora Bank Stock Price Chart Atlantic Union Bankshares Stock Price Chart Banca Mediolanum Stock Price Chart Banca Mediolanum Stock Price Chart Banca Monte dei Paschi di Siena Stock Price Chart Receive BPIRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BPIRY) was last updated on 6/17/2025 by MarketBeat.com Staff From Our PartnersThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredNew Rule Hits in July — The Smart Money Already MovedA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredWhy July 22nd Could Mean Big Changes for Social SecurityIn a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredWill I be blacklisted?The President’s tour of the Middle East… the deal for Ukraine’s mineral rights… Elon’s strange time in Washing...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Piraeus Financial Holdings S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Piraeus Financial With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BPIRY Stock Free BPIRY Stock Alerts