Free Trial
→ Think NVDA’s run was epic? You ain’t seen nothin’ yet (From Timothy Sykes) (Ad) Buy BPIRY Stock  Free BPIRY Stock Alerts

Piraeus Financial (BPIRY) Stock Chart & Stock Price History

Piraeus Financial logo
$5.86 +0.23 (+4.09%)
As of 05/2/2025 03:52 PM Eastern
Compare

Piraeus Financial Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+19.59%
3 Month
Performance
+29.36%
6 Month
Performance
+58.81%
Year-To-Date
Performance
+48.35%
1 Year
Performance
+47.61%
Receive BPIRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter.

BPIRY Stock Chart for Sunday, May, 4, 2025

BPIRY Chart by TradingView

Piraeus Financial Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$5.63$5.86
+4.09%		$5.86$5.5664,754 shs$0.00
05/01/2025$5.61$5.63
+0.36%		$5.83$5.5161,154 shs$0.00
04/30/2025$5.76$5.61
-2.68%		$5.80$5.3437,090 shs$0.00
04/29/2025$5.58$5.76
+3.31%		$5.92$5.5143,229 shs$0.00
04/28/2025$5.66$5.58
-1.41%		$5.76$5.54101,167 shs$0.00
04/25/2025$5.65$5.66
+0.18%		$5.80$5.6344,505 shs$0.00
04/24/2025$5.54$5.65
+1.99%		$5.72$5.6347,823 shs$0.00
04/23/2025$5.52$5.54
+0.36%		$5.68$5.4361,899 shs$0.00
04/22/2025$5.42$5.52
+1.85%		$5.68$5.3068,632 shs$0.00
04/21/2025$5.25$5.42
+3.24%		$5.65$5.0647,101 shs$0.00
04/18/2025$5.25$5.25$5.46$5.1457,033 shs$0.00
04/17/2025$5.41$5.25
-3.00%		$5.46$5.1457,033 shs$0.00
04/16/2025$5.37$5.41
+0.79%		$5.60$5.3070,011 shs$0.00
04/15/2025$5.42$5.37
-0.92%		$5.59$5.1858,475 shs$0.00
04/14/2025$5.34$5.42
+1.50%		$5.52$5.18147,341 shs$0.00
04/11/2025$5.13$5.34
+4.09%		$5.38$4.99126,202 shs$0.00
04/10/2025$5.45$5.13
-5.87%		$5.15$4.78125,983 shs$0.00
04/09/2025$5.01$5.45
+8.78%		$5.45$4.63127,598 shs$0.00
04/09/2025$5.01$5.45
+8.78%		$5.45$4.63127,598 shs$0.00
04/08/2025$4.67$5.01
+7.40%		$5.17$4.8699,355 shs$0.00
04/08/2025$4.67$5.01
+7.40%		$5.17$4.8699,355 shs$0.00
04/07/2025$4.90$4.67
-4.80%		$4.86$4.5393,455 shs$0.00
04/04/2025$5.47$4.90
-10.42%		$5.12$4.8260,282 shs$0.00
04/03/2025$5.56$5.47
-1.57%		$5.58$5.3945,330 shs$0.00
Related Companies

This page (OTCMKTS:BPIRY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored