Free Trial

Piraeus Financial (BPIRY) Stock Chart & Stock Price History

Piraeus Financial logo
$8.38 +0.13 (+1.58%)
As of 01:42 PM Eastern

Piraeus Financial Stock Price Performance

The Piraeus Financial (BPIRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 99.76%, with a year-to-date return of 112.15%. In the past month, the stock has increased 6.62%, reflecting recent market activity.

As of the latest close, Piraeus Financial traded at $8.25 with a market cap of and volume of 35,378 shares. Five years ago, the stock traded at $2.82, representing a 197.16% increase over that period. At the time, it had a market cap of and a volume of 1,397 shares.

Receive BPIRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+6.62%
3 Month
Performance
+27.55%
Year-To-Date
Performance
+112.15%
1 Year
Performance
+99.76%
5 Year
Performance
+197.16%

BPIRY Stock Chart for Friday, August, 22, 2025

Piraeus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$8.26$8.25
-0.12%
$8.30$8.2335,378 shs$0.00
08/20/2025$8.36$8.26
-1.20%
$8.32$8.2444,638 shs$0.00
08/19/2025$8.32$8.36
+0.48%
$8.48$8.1939,792 shs$0.00
08/18/2025$8.43$8.32
-1.30%
$8.35$8.1328,273 shs$0.00
08/15/2025$8.44$8.43
-0.12%
$8.68$8.0631,348 shs$0.00
08/14/2025$8.53$8.44
-1.06%
$8.50$8.23160,837 shs$0.00
08/13/2025$8.43$8.53
+1.19%
$8.58$8.4361,589 shs$0.00
08/12/2025$8.54$8.43
-1.29%
$8.46$8.3833,998 shs$0.00
08/11/2025$8.40$8.54
+1.67%
$8.65$8.4125,415 shs$0.00
08/08/2025$8.27$8.40
+1.57%
$8.40$8.1728,389 shs$0.00
08/07/2025$8.10$8.27
+2.10%
$8.33$8.1738,927 shs$0.00
08/06/2025$7.97$8.10
+1.63%
$8.10$8.0034,866 shs$0.00
08/05/2025$7.90$7.97
+0.88%
$7.99$7.9052,632 shs$0.00
08/04/2025$7.44$7.90
+6.19%
$7.97$7.7538,463 shs$0.00
08/01/2025$7.64$7.44
-2.62%
$7.66$7.3219,861 shs$0.00
07/31/2025$7.75$7.64
-1.42%
$7.92$7.6466,380 shs$0.00
07/30/2025$7.86$7.75
-1.40%
$7.95$7.6436,070 shs$0.00
07/29/2025$7.62$7.86
+3.15%
$8.06$7.76145,589 shs$0.00
07/28/2025$7.93$7.62
-3.91%
$7.81$7.5934,193 shs$0.00
07/25/2025$7.98$7.93
-0.63%
$8.07$7.8528,554 shs$0.00
07/24/2025$7.98$7.98$8.07$7.9040,967 shs$0.00
07/23/2025$7.86$7.98
+1.53%
$7.98$7.8231,837 shs$0.00
07/22/2025$7.84$7.86
+0.27%
$7.95$7.7370,821 shs$0.00
07/21/2025$7.80$7.84
+0.50%
$7.91$7.8135,007 shs$0.00

This page (OTCMKTS:BPIRY) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners