Free Trial

Piraeus Financial (BPIRY) Stock Chart & Stock Price History

Piraeus Financial logo
$6.50 -0.07 (-1.07%)
As of 05/23/2025 03:47 PM Eastern

Piraeus Financial Stock Price Performance

The Piraeus Financial (BPIRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.14%, with a year-to-date return of 64.56%. In the past month, the stock has increased 14.84%, reflecting recent market activity.

As of the latest close, Piraeus Financial traded at $6.50 with a market cap of and volume of 50,457 shares. Five years ago, the stock traded at $2.27, representing a 186.34% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive BPIRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.72%
1 Month
Performance
+14.84%
3 Month
Performance
+34.86%
Year-To-Date
Performance
+64.56%
1 Year
Performance
+64.14%
5 Year
Performance
+186.34%

BPIRY Stock Chart for Sunday, May, 25, 2025

Piraeus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$6.57$6.50
-1.07%
$6.57$6.2150,457 shs$0.00
05/22/2025$6.65$6.57
-1.20%
$6.65$6.4440,035 shs$0.00
05/21/2025$6.39$6.65
+4.07%
$6.73$6.3677,461 shs$0.00
05/20/2025$6.20$6.39
+3.06%
$6.52$6.2160,140 shs$0.00
05/19/2025$6.04$6.20
+2.65%
$6.41$6.00117,101 shs$0.00
05/16/2025$5.86$6.04
+3.07%
$6.25$5.9926,483 shs$0.00
05/15/2025$5.81$5.86
+0.86%
$6.04$5.8288,041 shs$0.00
05/14/2025$6.17$5.81
-5.83%
$6.59$5.8151,696 shs$0.00
05/13/2025$6.02$6.17
+2.49%
$6.17$5.8478,786 shs$0.00
05/12/2025$6.01$6.02
+0.17%
$6.30$5.8046,307 shs$0.00
05/09/2025$5.73$6.01
+4.89%
$6.05$5.73135,980 shs$0.00
05/08/2025$5.77$5.73
-0.69%
$5.96$5.7340,918 shs$0.00
05/07/2025$5.65$5.77
+2.14%
$5.98$5.6533,228 shs$0.00
05/06/2025$5.72$5.65
-1.24%
$5.80$5.5363,998 shs$0.00
05/05/2025$5.86$5.72
-2.39%
$6.00$5.5684,943 shs$0.00
05/02/2025$5.63$5.86
+4.09%
$5.86$5.5664,754 shs$0.00
05/01/2025$5.61$5.63
+0.36%
$5.83$5.5161,154 shs$0.00
04/30/2025$5.76$5.61
-2.68%
$5.80$5.3437,090 shs$0.00
04/29/2025$5.58$5.76
+3.31%
$5.92$5.5143,229 shs$0.00
04/28/2025$5.66$5.58
-1.41%
$5.76$5.54101,167 shs$0.00
04/25/2025$5.65$5.66
+0.18%
$5.80$5.6344,505 shs$0.00
04/24/2025$5.54$5.65
+1.99%
$5.72$5.6347,823 shs$0.00

This page (OTCMKTS:BPIRY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners