Free Trial

Piraeus Financial (BPIRY) Stock Chart & Stock Price History

Piraeus Financial logo
$7.44 -0.20 (-2.62%)
As of 08/1/2025 03:51 PM Eastern

Piraeus Financial Stock Price Performance

The Piraeus Financial (BPIRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.14%, with a year-to-date return of 88.35%. In the past month, the stock has increased 4.06%, reflecting recent market activity.

As of the latest close, Piraeus Financial traded at $7.44 with a market cap of and volume of 19,861 shares. Five years ago, the stock traded at $2.66, representing a 179.70% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive BPIRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Piraeus Financial and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.36%
1 Month
Performance
+4.06%
3 Month
Performance
+26.96%
Year-To-Date
Performance
+88.35%
1 Year
Performance
+77.14%
5 Year
Performance
+179.70%

BPIRY Stock Chart for Saturday, August, 2, 2025

Piraeus Financial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$7.64$7.44
-2.62%
$7.66$7.3219,861 shs$0.00
07/31/2025$7.75$7.64
-1.42%
$7.92$7.6466,380 shs$0.00
07/30/2025$7.86$7.75
-1.40%
$7.95$7.6436,070 shs$0.00
07/29/2025$7.62$7.86
+3.15%
$8.06$7.76145,589 shs$0.00
07/28/2025$7.93$7.62
-3.91%
$7.81$7.5934,193 shs$0.00
07/25/2025$7.98$7.93
-0.63%
$8.07$7.8528,554 shs$0.00
07/24/2025$7.98$7.98$8.07$7.9040,967 shs$0.00
07/23/2025$7.86$7.98
+1.53%
$7.98$7.8231,837 shs$0.00
07/22/2025$7.84$7.86
+0.27%
$7.95$7.7370,821 shs$0.00
07/21/2025$7.80$7.84
+0.50%
$7.91$7.8135,007 shs$0.00
07/18/2025$7.78$7.80
+0.26%
$7.84$7.7524,454 shs$0.00
07/17/2025$7.62$7.78
+2.10%
$7.78$7.5570,345 shs$0.00
07/16/2025$7.51$7.62
+1.46%
$7.63$7.5256,195 shs$0.00
07/15/2025$7.46$7.51
+0.67%
$7.61$7.5173,791 shs$0.00
07/14/2025$7.54$7.46
-1.06%
$7.62$7.4333,931 shs$0.00
07/11/2025$7.61$7.54
-0.92%
$7.62$7.46342,037 shs$0.00
07/10/2025$7.53$7.61
+1.06%
$7.65$7.4370,164 shs$0.00
07/09/2025$7.30$7.53
+3.15%
$7.59$7.4266,774 shs$0.00
07/08/2025$7.10$7.30
+2.82%
$7.33$7.2162,600 shs$0.00
07/07/2025$7.12$7.10
-0.28%
$7.24$6.8648,131 shs$0.00
07/04/2025$7.12$7.12$7.18$7.0534,352 shs$0.00
07/03/2025$7.15$7.12
-0.42%
$7.18$7.0534,352 shs$0.00
07/02/2025$6.84$7.15
+4.53%
$7.18$6.95102,984 shs$0.00
07/01/2025$6.70$6.84
+2.09%
$7.07$6.8442,858 shs$0.00

This page (OTCMKTS:BPIRY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners