S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Great Crypto Bull (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Great Crypto Bull (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Great Crypto Bull (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
Great Crypto Bull (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Galaxy Digital (BRPHF) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free BRPHF Stock Alerts
$9.43
0.00 (0.00%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Galaxy Digital Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
-3.04%
3 Month
Performance
+25.85%
6 Month
Performance
+170.09%
Year-To-Date
Performance
+20.86%
1 Year
Performance
+125.50%
Receive BRPHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Galaxy Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

BRPHF Stock Chart for Monday, April, 15, 2024

BRPHF Chart by TradingView

Galaxy Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$9.43$8.68
-7.92%		$9.44$8.68144,578 shs$0.00
04/12/2024$9.82$9.44
-3.87%		$9.84$9.2994,566 shs$0.00
04/11/2024$9.80$9.82
+0.15%		$10.14$9.53177,632 shs$0.00
04/10/2024$9.80$9.80$9.90$9.32568,945 shs$0.00
04/09/2024$11.84$9.80
-17.17%		$10.80$9.55533,477 shs$0.00
04/08/2024$10.78$11.84
+9.81%		$12.00$10.92299,580 shs$0.00
04/05/2024$10.64$10.78
+1.32%		$10.89$10.4061,822 shs$0.00
04/04/2024$10.64$10.64$11.30$10.3581,603 shs$0.00
04/03/2024$9.94$10.64
+7.02%		$10.67$9.9070,715 shs$0.00
04/02/2024$10.42$9.94
-4.58%		$10.42$9.70121,306 shs$0.00
04/01/2024$10.76$10.42
-3.16%		$10.98$10.25108,579 shs$0.00
03/29/2024$10.76$10.76$10.87$9.48341,864 shs$0.00
03/28/2024$9.33$10.76
+15.33%		$10.87$9.48341,864 shs$0.00
03/27/2024$9.93$9.33
-6.04%		$9.88$9.21261,908 shs$0.00
03/26/2024$10.59$9.93
-6.23%		$11.04$9.63172,613 shs$0.00
03/25/2024$9.90$10.59
+6.97%		$10.60$9.83161,661 shs$0.00
03/22/2024$9.93$9.90
-0.30%		$10.04$9.60282,059 shs$0.00
03/21/2024$10.01$9.93
-0.76%		$10.32$9.6596,286 shs$0.00
03/20/2024$9.25$10.01
+8.16%		$10.01$9.04114,591 shs$0.00
03/19/2024$9.50$9.25
-2.62%		$9.32$8.90104,416 shs$0.00
03/18/2024$9.87$9.50
-3.70%		$10.00$9.23117,234 shs$0.00
03/15/2024$9.72$9.72$10.15$9.20132,192 shs$0.00
03/14/2024$10.66$9.72
-8.80%		$10.24$9.35124,002 shs$0.00
03/13/2024$9.75$10.66
+9.33%		$10.66$9.65197,563 shs$0.00
03/12/2024$9.77$9.75
-0.20%		$9.89$9.43175,763 shs$0.00
03/11/2024$9.85$9.77
-0.86%		$10.24$9.46479,467 shs$0.00
03/08/2024$9.87$9.85
-0.19%		$10.29$9.65241,111 shs$0.00
03/07/2024$10.17$9.87
-2.92%		$10.25$9.67245,247 shs$0.00
03/06/2024$10.05$10.17
+1.15%		$10.52$10.12215,309 shs$0.00
03/05/2024$10.68$10.05
-5.85%		$10.72$10.01234,166 shs$0.00
03/04/2024$10.30$10.68
+3.73%		$11.03$10.22300,652 shs$0.00
03/01/2024$10.54$10.30
-2.34%		$10.50$10.12149,976 shs$0.00
02/29/2024$10.90$10.54
-3.26%		$11.24$10.01294,622 shs$0.00
02/28/2024$10.46$10.90
+4.18%		$11.01$10.44320,712 shs$0.00
02/27/2024$10.32$10.46
+1.36%		$11.03$10.33276,818 shs$0.00
02/26/2024$9.40$10.32
+9.79%		$10.39$9.21251,049 shs$0.00
02/23/2024$9.34$9.40
+0.68%		$9.41$8.94124,826 shs$0.00
02/22/2024$9.42$9.34
-0.84%		$9.87$8.9393,283 shs$0.00
02/21/2024$9.55$9.42
-1.37%		$9.57$9.2573,081 shs$0.00
02/20/2024$9.84$9.55
-2.99%		$9.99$9.42117,182 shs$0.00
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/19/2024$9.84$9.84$10.05$9.60114,500 shs$0.00
02/16/2024$9.71$9.84
+1.34%		$10.05$9.60102,602 shs$0.00
02/15/2024$9.70$9.71
+0.11%		$10.00$9.36129,028 shs$0.00
02/14/2024$8.79$9.70
+10.35%		$9.75$8.91290,887 shs$0.00
02/13/2024$9.08$8.79
-3.19%		$9.05$8.46251,218 shs$0.00
02/12/2024$8.74$9.08
+3.89%		$9.39$8.44217,445 shs$0.00
02/09/2024$8.30$8.74
+5.30%		$9.02$8.45165,872 shs$0.00
02/08/2024$7.27$8.30
+14.11%		$8.36$7.35149,782 shs$0.00
02/07/2024$7.15$7.27
+1.74%		$7.27$6.8587,147 shs$0.00
02/06/2024$6.85$7.15
+4.44%		$7.17$6.81113,615 shs$0.00
02/05/2024$7.14$6.85
-4.13%		$7.34$6.76143,017 shs$0.00
02/02/2024$7.50$7.14
-4.81%		$7.49$7.0779,418 shs$0.00
02/01/2024$7.20$7.50
+4.16%		$7.53$6.8596,724 shs$0.00
01/31/2024$7.55$7.20
-4.64%		$7.74$7.13102,594 shs$0.00
01/30/2024$7.54$7.55
+0.10%		$7.69$7.26178,084 shs$0.00
01/29/2024$7.25$7.54
+4.03%		$7.65$6.91232,508 shs$0.00
01/26/2024$6.20$7.25
+16.94%		$7.25$6.31364,954 shs$0.00
01/25/2024$5.75$6.20
+7.83%		$6.22$5.75237,133 shs$0.00
01/24/2024$5.83$5.75
-1.37%		$6.17$5.68120,986 shs$0.00
01/23/2024$5.93$5.83
-1.69%		$6.02$5.65135,175 shs$0.00
01/22/2024$6.40$5.93
-7.34%		$6.52$5.88251,261 shs$0.00
01/19/2024$6.39$6.40
+0.12%		$6.51$6.20248,659 shs$0.00
01/18/2024$6.81$6.39
-6.16%		$7.00$6.36132,731 shs$0.00
01/17/2024$6.89$6.81
-1.14%		$7.20$6.55104,518 shs$0.00
01/16/2024$7.49$6.89
-8.01%		$7.34$6.83257,230 shs$0.00
01/15/2024$7.49$7.49$8.20$7.23267,800 shs$0.00

Related Companies:
This page (OTCMKTS:BRPHF) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
You won't believe what Citigroup just did to it's depositors
American Alternative
The A.I. story nobody is telling you (Read ASAP)
TradeSmith