Free Trial

BioRestorative Therapies (BRTXQ) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.76 -0.03 (-1.84%)
As of 05/28/2025

BioRestorative Therapies Stock Price Performance

The BioRestorative Therapies (BRTXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.21%, with a year-to-date return of 22.02%. In the past month, the stock has increased 3.36%, reflecting recent market activity.

As of the latest close, BioRestorative Therapies traded at $1.79 with a market cap of $2.93 billion and volume of 37,863 shares.

Receive BRTXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.82%
1 Month
Performance
+3.36%
3 Month
Performance
+8.46%
Year-To-Date
Performance
+22.02%
1 Year
Performance
+36.21%

BRTXQ Stock Chart for Thursday, May, 29, 2025

BioRestorative Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2025$1.66$1.79
+7.83%
$1.82$1.6837,863 shs$2.93 billion
05/27/2025$1.66$1.66$1.66$1.5914,010 shs$2.72 billion
05/26/2025$1.66$1.66$1.66$1.5914,010 shs$2.72 billion
05/23/2025$1.55$1.60
+3.23%
$1.61$1.5518,247 shs$2.62 billion
05/22/2025$1.57$1.55
-0.96%
$1.58$1.5338,702 shs$2.54 billion
05/21/2025$1.59$1.57
-1.26%
$1.57$1.5427,022 shs$2.57 billion
05/20/2025$1.61$1.59
-1.55%
$1.60$1.5530,483 shs$2.60 billion
05/19/2025$1.61$1.61$1.65$1.6031,664 shs$2.64 billion
05/16/2025$1.71$1.67
-2.34%
$1.75$1.6522,786 shs$2.74 billion
05/15/2025$1.71$1.71
-0.25%
$1.77$1.6623,739 shs$2.80 billion
05/14/2025$1.85$1.71
-7.09%
$1.88$1.66163,441 shs$2.81 billion
05/13/2025$1.80$1.85
+2.50%
$1.86$1.8024,809 shs$3.03 billion
05/12/2025$1.80$1.80$1.82$1.796,325 shs$2.95 billion
05/09/2025$1.80$1.82
+1.14%
$1.84$1.8115,449 shs$2.99 billion
05/08/2025$1.78$1.80
+1.12%
$1.81$1.7610,321 shs$2.95 billion
05/07/2025$1.88$1.78
-5.32%
$1.89$1.789,243 shs$2.92 billion
05/06/2025$1.84$1.88
+2.17%
$1.89$1.857,529 shs$3.08 billion
05/05/2025$1.84$1.84$1.86$1.8126,259 shs$3.02 billion
05/02/2025$1.76$1.78
+1.14%
$1.81$1.7711,914 shs$2.92 billion
05/01/2025$1.72$1.76
+2.33%
$1.79$1.6732,691 shs$2.89 billion
04/30/2025$1.70$1.72
+1.18%
$1.72$1.657,225 shs$2.82 billion
04/29/2025$1.71$1.70
-0.58%
$1.73$1.6617,939 shs$2.79 billion
04/28/2025$1.71$1.71$1.74$1.6930,621 shs$2.80 billion

This page (OTCMKTS:BRTXQ) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners