Free Trial
→ What if America bought gold like it used to? (From Golden Portfolio) (Ad) Buy BRTXQ Stock  Free BRTXQ Stock Alerts

BioRestorative Therapies (BRTXQ) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.84 +0.06 (+3.37%)
As of 05/2/2025
Compare

BioRestorative Therapies Stock Price Performance

5 Day
Performance
+8.24%
1 Month
Performance
-0.54%
3 Month
Performance
-22.03%
6 Month
Performance
+17.95%
Year-To-Date
Performance
+27.78%
1 Year
Performance
+34.80%
Receive BRTXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

BRTXQ Stock Chart for Sunday, May, 4, 2025

BRTXQ Chart by TradingView

BioRestorative Therapies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$1.76$1.78
+1.14%		$1.81$1.7711,914 shs$2.92 billion
05/01/2025$1.72$1.76
+2.33%		$1.79$1.6732,691 shs$2.89 billion
04/30/2025$1.70$1.72
+1.18%		$1.72$1.657,225 shs$2.82 billion
04/29/2025$1.71$1.70
-0.58%		$1.73$1.6617,939 shs$2.79 billion
04/28/2025$1.71$1.71$1.74$1.6930,621 shs$2.80 billion
04/25/2025$1.73$1.69
-2.31%		$1.74$1.6425,346 shs$2.77 billion
04/24/2025$1.73$1.73$1.78$1.7024,668 shs$2.84 billion
04/23/2025$1.71$1.73
+1.17%		$1.75$1.6637,789 shs$2.84 billion
04/22/2025$1.75$1.71
-2.29%		$1.78$1.7030,924 shs$2.80 billion
04/21/2025$1.75$1.75$1.77$1.7025,105 shs$2.87 billion
04/18/2025$1.73$1.75
+1.17%		$1.77$1.7025,105 shs$2.87 billion
04/17/2025$1.78$1.73
-2.83%		$1.82$1.7031,280 shs$2.84 billion
04/16/2025$1.78$1.78$1.83$1.7558,177 shs$2.92 billion
04/15/2025$1.79$1.78
-0.56%		$1.81$1.7231,462 shs$2.92 billion
04/14/2025$1.79$1.79$1.79$1.7018,359 shs$2.93 billion
04/11/2025$1.84$1.74
-5.71%		$1.80$1.6926,031 shs$2.84 billion
04/10/2025$1.76$1.84
+4.55%		$1.88$1.7047,998 shs$3.02 billion
04/09/2025$1.70$1.76
+3.53%		$1.76$1.6560,349 shs$2.89 billion
04/09/2025$1.70$1.76
+3.53%		$1.76$1.6560,349 shs$2.89 billion
04/08/2025$1.70$1.70
-0.01%		$1.72$1.5838,158 shs$2.79 billion
04/08/2025$1.70$1.70
-0.01%		$1.72$1.5838,158 shs$2.79 billion
04/07/2025$1.70$1.70$1.80$1.6746,265 shs$2.79 billion
04/04/2025$1.85$1.85$1.88$1.7550,428 shs$3.03 billion
04/03/2025$1.78$1.85
+3.93%		$1.88$1.7550,428 shs$3.03 billion
Related Companies

This page (OTCMKTS:BRTXQ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored