Free Trial

BioRestorative Therapies (BRTXQ) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.51 +0.03 (+1.74%)
As of 08/21/2025

BioRestorative Therapies Stock Price Performance

The BioRestorative Therapies (BRTXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.63%, with a year-to-date return of 4.85%. In the past month, the stock has decreased 5.04%, reflecting recent market activity.

As of the latest close, BioRestorative Therapies traded at $1.48 with a market cap of $2.43 billion and volume of 44,427 shares.

Receive BRTXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.65%
1 Month
Performance
-5.04%
3 Month
Performance
-2.59%
Year-To-Date
Performance
+4.85%
1 Year
Performance
-10.63%

BRTXQ Stock Chart for Friday, August, 22, 2025

BioRestorative Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.48$1.51
+1.74%
$1.51$1.4733,088 shs$2.48 billion
08/21/2025$1.51$1.48
-1.40%
$1.51$1.4844,427 shs$2.43 billion
08/20/2025$1.54$1.51
-2.27%
$1.53$1.4916,087 shs$2.47 billion
08/19/2025$1.52$1.54
+1.32%
$1.56$1.4920,555 shs$2.53 billion
08/18/2025$1.52$1.52$1.52$1.4925,791 shs$2.49 billion
08/15/2025$1.50$1.50$1.51$1.4722,243 shs$2.46 billion
08/14/2025$1.47$1.50
+2.04%
$1.52$1.4126,345 shs$2.46 billion
08/13/2025$1.41$1.47
+4.26%
$1.47$1.4130,043 shs$2.41 billion
08/12/2025$1.45$1.41
-2.76%
$1.45$1.4019,975 shs$2.31 billion
08/11/2025$1.45$1.45$1.45$1.3826,055 shs$2.38 billion
08/08/2025$1.46$1.43
-2.36%
$1.48$1.4118,219 shs$2.34 billion
08/07/2025$1.49$1.46
-1.70%
$1.50$1.4537,892 shs$2.40 billion
08/06/2025$1.48$1.49
+0.68%
$1.49$1.4520,686 shs$2.44 billion
08/05/2025$1.41$1.48
+4.96%
$1.49$1.4027,598 shs$2.43 billion
08/04/2025$1.41$1.41$1.47$1.3931,960 shs$2.31 billion
08/01/2025$1.48$1.47
-0.68%
$1.52$1.4621,888 shs$2.41 billion
07/31/2025$1.53$1.48
-3.27%
$1.67$1.42350,863 shs$2.43 billion
07/30/2025$1.57$1.53
-2.55%
$1.60$1.5037,994 shs$2.51 billion
07/29/2025$1.62$1.57
-3.09%
$1.65$1.5597,919 shs$2.57 billion
07/28/2025$1.62$1.62$1.68$1.6123,388 shs$2.66 billion
07/25/2025$1.70$1.65
-3.24%
$1.75$1.61156,394 shs$2.70 billion
07/24/2025$1.66$1.70
+2.41%
$1.70$1.6634,997 shs$2.79 billion
07/23/2025$1.59$1.66
+4.40%
$1.78$1.56183,590 shs$2.72 billion
07/22/2025$1.57$1.59
+1.27%
$1.62$1.5536,777 shs$2.61 billion
07/21/2025$1.57$1.57$1.65$1.5584,308 shs$2.57 billion

This page (OTCMKTS:BRTXQ) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners