Free Trial

BioRestorative Therapies (BRTXQ) Stock Chart & Stock Price History

BioRestorative Therapies logo
$1.41 -0.06 (-4.08%)
As of 08/1/2025

BioRestorative Therapies Stock Price Performance

The BioRestorative Therapies (BRTXQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.84%, with a year-to-date return of -2.08%. In the past month, the stock has decreased 13.50%, reflecting recent market activity.

As of the latest close, BioRestorative Therapies traded at $1.47 with a market cap of $2.41 billion and volume of 21,888 shares.

Receive BRTXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioRestorative Therapies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-12.96%
1 Month
Performance
-13.50%
3 Month
Performance
-20.79%
Year-To-Date
Performance
-2.08%
1 Year
Performance
-7.84%

BRTXQ Stock Chart for Saturday, August, 2, 2025

BioRestorative Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.48$1.47
-0.68%
$1.52$1.4621,888 shs$2.41 billion
07/31/2025$1.53$1.48
-3.27%
$1.67$1.42350,863 shs$2.43 billion
07/30/2025$1.57$1.53
-2.55%
$1.60$1.5037,994 shs$2.51 billion
07/29/2025$1.62$1.57
-3.09%
$1.65$1.5597,919 shs$2.57 billion
07/28/2025$1.62$1.62$1.68$1.6123,388 shs$2.66 billion
07/25/2025$1.70$1.65
-3.24%
$1.75$1.61156,394 shs$2.70 billion
07/24/2025$1.66$1.70
+2.41%
$1.70$1.6634,997 shs$2.79 billion
07/23/2025$1.59$1.66
+4.40%
$1.78$1.56183,590 shs$2.72 billion
07/22/2025$1.57$1.59
+1.27%
$1.62$1.5536,777 shs$2.61 billion
07/21/2025$1.57$1.57$1.65$1.5584,308 shs$2.57 billion
07/18/2025$1.59$1.59$1.63$1.5826,253 shs$2.61 billion
07/17/2025$1.54$1.59
+3.25%
$1.64$1.5535,192 shs$2.61 billion
07/16/2025$1.60$1.54
-3.76%
$1.60$1.43134,123 shs$2.52 billion
07/15/2025$1.62$1.60
-1.23%
$1.65$1.52296,444 shs$2.62 billion
07/14/2025$1.62$1.62$1.68$1.5918,038 shs$2.66 billion
07/11/2025$1.62$1.60
-1.23%
$1.65$1.5751,246 shs$2.62 billion
07/10/2025$1.72$1.62
-5.81%
$1.79$1.56208,023 shs$2.66 billion
07/09/2025$1.52$1.72
+13.16%
$1.73$1.55259,241 shs$2.82 billion
07/08/2025$1.55$1.52
-1.94%
$1.57$1.5141,737 shs$2.49 billion
07/07/2025$1.55$1.55$1.59$1.5443,517 shs$2.54 billion
07/04/2025$1.59$1.55
-2.52%
$1.59$1.5443,517 shs$2.54 billion
07/03/2025$1.63$1.59
-2.45%
$1.65$1.5776,766 shs$2.61 billion
07/02/2025$1.67$1.63
-2.14%
$1.67$1.6016,719 shs$2.67 billion
07/01/2025$1.61$1.67
+3.45%
$1.70$1.6130,565 shs$2.73 billion

This page (OTCMKTS:BRTXQ) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners