Free Trial

Bravo Mining (BRVMF) Stock Chart & Stock Price History

Bravo Mining logo
$2.22 -0.02 (-0.96%)
As of 08/28/2025 03:32 PM Eastern

Bravo Mining Stock Price Performance

The Bravo Mining (BRVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.24%, with a year-to-date return of 84.88%. In the past month, the stock has decreased 4.79%, reflecting recent market activity.

As of the latest close, Bravo Mining traded at $2.22 with a market cap of and volume of 36,684 shares.

Receive BRVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravo Mining and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-4.79%
3 Month
Performance
+28.98%
Year-To-Date
Performance
+84.88%
1 Year
Performance
+14.24%

BRVMF Stock Chart for Friday, August, 29, 2025

Bravo Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$2.24$2.22
-0.96%
$2.24$2.1136,684 shs$0.00
08/27/2025$2.26$2.24
-0.67%
$2.28$2.249,680 shs$0.00
08/26/2025$2.25$2.26
+0.22%
$2.39$2.2513,379 shs$0.00
08/25/2025$2.24$2.25
+0.45%
$2.26$2.2414,787 shs$0.00
08/22/2025$2.13$2.24
+5.11%
$2.26$2.1011,914 shs$0.00
08/21/2025$2.15$2.13
-1.07%
$2.22$2.1129,298 shs$0.00
08/20/2025$2.10$2.15
+2.57%
$2.17$2.1026,240 shs$0.00
08/19/2025$2.23$2.10
-5.83%
$2.24$2.1040,496 shs$0.00
08/18/2025$2.20$2.23
+1.18%
$2.23$2.186,158 shs$0.00
08/15/2025$2.25$2.20
-2.04%
$2.26$2.1914,364 shs$0.00
08/14/2025$2.21$2.25
+1.81%
$2.34$2.246,795 shs$0.00
08/13/2025$2.23$2.21
-0.90%
$2.26$2.2117,007 shs$0.00
08/12/2025$2.30$2.23
-3.04%
$2.30$2.1831,437 shs$0.00
08/11/2025$2.30$2.30$2.52$2.2639,917 shs$0.00
08/08/2025$2.25$2.30
+2.31%
$2.30$2.2319,168 shs$0.00
08/07/2025$2.22$2.25
+1.47%
$2.30$2.0726,510 shs$0.00
08/06/2025$2.23$2.22
-0.47%
$2.22$2.1930,554 shs$0.00
08/05/2025$2.25$2.23
-1.07%
$2.26$2.1828,075 shs$0.00
08/04/2025$2.20$2.25
+2.27%
$2.25$2.2327,253 shs$0.00
08/01/2025$2.20$2.20$2.25$2.1811,800 shs$0.00
07/31/2025$2.15$2.20
+2.52%
$2.36$2.2011,455 shs$0.00
07/30/2025$2.33$2.15
-7.90%
$2.31$2.1350,582 shs$0.00
07/29/2025$2.43$2.33
-4.04%
$2.41$2.3073,744 shs$0.00
07/28/2025$2.58$2.43
-5.89%
$2.59$2.4081,075 shs$0.00

This page (OTCMKTS:BRVMF) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners