Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Buy BRVMF Stock  Free BRVMF Stock Alerts

Bravo Mining (BRVMF) Stock Chart & Stock Price History

Bravo Mining logo
$1.74 +0.03 (+1.96%)
As of 05/23/2025 02:53 PM Eastern
Compare

Bravo Mining Stock Price Performance

The Bravo Mining (BRVMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.13%, with a year-to-date return of 45.00%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, Bravo Mining traded at $1.74 with a market cap of and volume of 58,701 shares.

Receive BRVMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bravo Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.35%
1 Month
Performance
-6.43%
3 Month
Performance
+18.77%
Year-To-Date
Performance
+45.00%
1 Year
Performance
+10.13%

BRVMF Stock Chart for Saturday, May, 24, 2025

BRVMF Chart by TradingView

Bravo Mining Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$1.71$1.74
+1.96%		$1.77$1.7158,701 shs$0.00
05/22/2025$1.82$1.71
-6.24%		$1.77$1.7132,975 shs$0.00
05/21/2025$1.76$1.82
+3.41%		$1.86$1.7030,887 shs$0.00
05/20/2025$1.70$1.76
+3.53%		$1.76$1.5253,029 shs$0.00
05/19/2025$1.51$1.70
+12.58%		$1.90$1.5728,317 shs$0.00
05/16/2025$1.51$1.51
+0.27%		$1.53$1.518,698 shs$0.00
05/15/2025$1.48$1.51
+1.76%		$1.51$1.4614,220 shs$0.00
05/14/2025$1.52$1.48
-2.57%		$1.51$1.487,600 shs$0.00
05/13/2025$1.51$1.52
+0.60%		$1.52$1.5119,528 shs$0.00
05/12/2025$1.53$1.51
-1.31%		$1.60$1.4940,877 shs$0.00
05/09/2025$1.61$1.53
-4.97%		$1.61$1.5069,979 shs$0.00
05/08/2025$1.65$1.61
-2.42%		$1.66$1.6123,777 shs$0.00
05/07/2025$1.68$1.65
-1.49%		$1.68$1.6519,100 shs$0.00
05/06/2025$1.66$1.68
+0.90%		$1.70$1.6557,316 shs$0.00
05/05/2025$1.71$1.66
-2.92%		$1.70$1.655,408 shs$0.00
05/02/2025$1.71$1.71$1.73$1.7033,300 shs$0.00
05/01/2025$1.74$1.71
-1.72%		$1.73$1.7013,097 shs$0.00
04/30/2025$1.82$1.74
-4.40%		$1.79$1.7110,203 shs$0.00
04/29/2025$1.81$1.82
+0.83%		$1.83$1.822,500 shs$0.00
04/28/2025$1.82$1.81
-0.82%		$1.83$1.798,325 shs$0.00
04/25/2025$1.86$1.82
-2.12%		$1.86$1.814,300 shs$0.00
04/24/2025$1.85$1.86
+0.51%		$1.90$1.8026,943 shs$0.00
04/23/2025$1.81$1.85
+2.21%		$1.88$1.8313,700 shs$0.00
Related Companies

This page (OTCMKTS:BRVMF) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners
Buffett’s $325 Billion Cash Problem — Solved by Gold?
A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...
Golden Portfolio | Sponsored
Banks aren’t ready for this altcoin—are you?
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
$19 for a FULL YEAR of stock picks?!
Invest in Musk's AI Play With Just $100 You don't need deep pockets to ride the next wave of AI wealth. ...
Behind the Markets | Sponsored
The “black glass” breakthrough behind AI’s next leap
AI is advancing fast… But there’s one problem almost no one’s talking about. Power.
True Market Insiders | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Watch This Robotics Demo Before July 23rd
Jeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...
Brownstone Research | Sponsored
Big Oil’s big pivot
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored