Free Trial

Barratt Developments (BTDPY) Stock Chart & Stock Price History

Barratt Developments logo
$12.83 +0.29 (+2.31%)
As of 03:59 PM Eastern

Barratt Developments Stock Price Performance

5 Day
Performance
+6.79%
1 Month
Performance
+19.13%
3 Month
Performance
+11.66%
6 Month
Performance
+10.70%
Year-To-Date
Performance
+13.24%
1 Year
Performance
+10.62%
Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter.

BTDPY Stock Chart for Friday, May, 2, 2025

Barratt Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$12.54$12.83
+2.31%
$12.85$12.705,302 shs$9.27 billion
05/01/2025$12.70$12.54
-1.24%
$12.89$12.5418,084 shs$9.07 billion
04/30/2025$12.60$12.70
+0.78%
$12.71$12.4024,825 shs$9.18 billion
04/29/2025$12.35$12.60
+1.99%
$12.60$12.424,721 shs$9.11 billion
04/28/2025$12.01$12.35
+2.83%
$12.45$12.136,178 shs$8.93 billion
04/25/2025$12.29$12.01
-2.25%
$12.29$12.015,031 shs$8.69 billion
04/24/2025$12.35$12.29
-0.49%
$12.29$12.2018,102 shs$8.88 billion
04/23/2025$12.21$12.35
+1.15%
$12.35$12.2041,218 shs$8.93 billion
04/22/2025$11.83$12.21
+3.21%
$12.24$12.0623,007 shs$8.83 billion
04/21/2025$12.05$11.83
-1.83%
$12.18$11.6016,065 shs$8.56 billion
04/18/2025$12.05$12.05$12.05$11.7811,284 shs$8.72 billion
04/17/2025$11.71$12.05
+2.94%
$12.05$11.7811,284 shs$8.72 billion
04/16/2025$11.44$11.71
+2.33%
$11.81$11.7017,392 shs$8.47 billion
04/15/2025$11.15$11.44
+2.60%
$11.44$11.2517,199 shs$8.28 billion
04/14/2025$11.01$11.15
+1.32%
$11.20$10.9321,116 shs$8.07 billion
04/11/2025$10.53$11.01
+4.51%
$11.03$10.7629,151 shs$7.97 billion
04/10/2025$10.98$10.53
-4.10%
$10.88$10.4867,095 shs$7.62 billion
04/09/2025$10.09$10.98
+8.82%
$10.98$10.0494,370 shs$7.95 billion
04/09/2025$10.09$10.98
+8.82%
$10.98$10.0494,370 shs$7.95 billion
04/08/2025$10.27$10.09
-1.75%
$10.64$10.0962,626 shs$7.30 billion
04/08/2025$10.27$10.09
-1.75%
$10.64$10.0962,626 shs$7.30 billion
04/07/2025$10.52$10.27
-2.38%
$10.87$10.1564,393 shs$7.43 billion
04/04/2025$11.23$10.52
-6.32%
$11.04$10.5042,583 shs$7.62 billion
04/03/2025$10.77$11.23
+4.27%
$11.38$11.1721,359 shs$8.13 billion
04/02/2025$10.90$10.77
-1.19%
$10.97$10.7322,077 shs$7.80 billion
04/01/2025$11.08$10.90
-1.62%
$11.08$10.7926,186 shs$7.89 billion

This page (OTCMKTS:BTDPY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners