Free Trial

Barratt Redrow (BTDPY) Stock Chart & Stock Price History

Barratt Redrow logo
$9.94 -0.10 (-0.98%)
As of 08/28/2025 03:51 PM Eastern

Barratt Redrow Stock Price Performance

The Barratt Redrow (BTDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.37%, with a year-to-date return of -12.29%. In the past month, the stock has decreased 1.70%, reflecting recent market activity.

As of the latest close, Barratt Redrow traded at $9.94 with a market cap of $7.14 billion and volume of 44,318 shares. Five years ago, the stock traded at $14.00, representing a 29.02% decrease over that period. At the time, it had a market cap of $6.90 billion and a volume of 1,482 shares.

Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.95%
1 Month
Performance
-1.70%
3 Month
Performance
-19.99%
Year-To-Date
Performance
-12.29%
1 Year
Performance
-24.37%
5 Year
Performance
-29.02%

BTDPY Stock Chart for Friday, August, 29, 2025

Barratt Redrow Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$10.04$9.94
-1.02%
$9.95$9.9044,318 shs$7.14 billion
08/27/2025$10.06$10.04
-0.20%
$10.05$9.9719,933 shs$7.21 billion
08/26/2025$10.28$10.06
-2.14%
$10.11$10.0229,642 shs$7.23 billion
08/25/2025$10.24$10.28
+0.39%
$10.28$10.1420,625 shs$7.39 billion
08/22/2025$9.99$10.24
+2.50%
$10.30$10.1720,286 shs$7.36 billion
08/21/2025$10.22$9.99
-2.25%
$10.05$9.9443,190 shs$7.18 billion
08/20/2025$10.14$10.22
+0.79%
$10.22$10.1429,363 shs$7.35 billion
08/19/2025$10.04$10.14
+1.00%
$10.22$10.1332,504 shs$7.29 billion
08/18/2025$10.18$10.04
-1.38%
$10.06$9.9857,080 shs$7.22 billion
08/15/2025$10.32$10.18
-1.36%
$10.24$10.1820,190 shs$7.32 billion
08/14/2025$10.42$10.32
-0.96%
$10.32$10.2089,806 shs$7.42 billion
08/13/2025$10.34$10.42
+0.77%
$10.45$10.2916,905 shs$7.49 billion
08/12/2025$10.15$10.34
+1.87%
$10.34$10.20153,844 shs$7.44 billion
08/11/2025$10.21$10.15
-0.59%
$10.17$10.1244,456 shs$7.30 billion
08/08/2025$10.06$10.21
+1.49%
$10.27$10.1733,454 shs$7.34 billion
08/07/2025$10.15$10.06
-0.89%
$10.14$10.0648,817 shs$7.24 billion
08/06/2025$10.02$10.15
+1.30%
$10.19$10.0750,383 shs$7.30 billion
08/05/2025$9.99$10.02
+0.27%
$10.06$9.9284,043 shs$7.21 billion
08/04/2025$9.98$9.99
+0.09%
$10.04$9.95155,245 shs$7.19 billion
08/01/2025$9.92$9.98
+0.65%
$10.04$9.8450,727 shs$7.19 billion
07/31/2025$9.91$9.92
+0.10%
$10.02$9.89161,148 shs$7.14 billion
07/30/2025$10.11$9.91
-1.98%
$10.00$9.9197,198 shs$7.13 billion
07/29/2025$10.09$10.11
+0.17%
$10.18$10.1071,831 shs$7.28 billion
07/28/2025$10.34$10.09
-2.39%
$10.20$10.0939,322 shs$7.27 billion

This page (OTCMKTS:BTDPY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners