Barratt Redrow (BTDPY) Stock Chart & Stock Price History $10.21 +0.13 (+1.31%) As of 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesSEC FilingsShort InterestBuy This Stock Barratt Redrow Stock Price Performance The Barratt Redrow (BTDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.43%, with a year-to-date return of -9.89%. In the past month, the stock has decreased 11.29%, reflecting recent market activity. As of the latest close, Barratt Redrow traded at $10.06 with a market cap of $7.24 billion and volume of 48,817 shares. Five years ago, the stock traded at $13.31, representing a 23.29% decrease over that period. At the time, it had a market cap of $7.08 billion and a volume of 2,493 shares. Receive BTDPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.26%1 Month Performance-11.29%3 Month Performance-19.86%Year-To-Date Performance-9.89%1 Year Performance-22.43%5 Year Performance-23.29% BTDPY Stock Chart for Friday, August, 8, 2025 BTDPY Chart by TradingView Barratt Redrow Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$10.06$10.21+1.49%$10.27$10.1733,454 shs$7.34 billion08/07/2025$10.15$10.06-0.89%$10.14$10.0648,817 shs$7.24 billion08/06/2025$10.02$10.15+1.30%$10.19$10.0750,383 shs$7.30 billion08/05/2025$9.99$10.02+0.27%$10.06$9.9284,043 shs$7.21 billion08/04/2025$9.98$9.99+0.09%$10.04$9.95155,245 shs$7.19 billion08/01/2025$9.92$9.98+0.65%$10.04$9.8450,727 shs$7.19 billion07/31/2025$9.91$9.92+0.10%$10.02$9.89161,148 shs$7.14 billion07/30/2025$10.11$9.91-1.98%$10.00$9.9197,198 shs$7.13 billion07/29/2025$10.09$10.11+0.17%$10.18$10.1071,831 shs$7.28 billion07/28/2025$10.34$10.09-2.39%$10.20$10.0939,322 shs$7.27 billion Get the Latest News and Ratings for BTDPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$10.40$10.34-0.58%$10.34$10.1526,552 shs$7.44 billion07/24/2025$10.46$10.40-0.53%$10.45$10.3640,361 shs$7.49 billion07/23/2025$10.29$10.46+1.60%$10.51$10.4214,864 shs$7.53 billion07/22/2025$10.45$10.29-1.53%$10.42$10.2837,303 shs$7.41 billion07/21/2025$10.27$10.45+1.72%$10.52$10.4423,812 shs$7.52 billion07/18/2025$10.22$10.27+0.52%$10.33$10.1836,887 shs$7.40 billion07/17/2025$10.21$10.22+0.10%$10.31$10.1937,013 shs$7.36 billion07/16/2025$10.19$10.21+0.20%$10.24$10.1337,962 shs$7.35 billion07/15/2025$11.35$10.19-10.22%$10.55$10.0828,381 shs$7.34 billion07/14/2025$11.36$11.35-0.09%$11.38$11.1368,289 shs$8.17 billion07/11/2025$11.66$11.36-2.57%$11.39$11.3111,467 shs$8.18 billion07/10/2025$11.69$11.66-0.26%$11.71$11.6514,471 shs$8.39 billion07/09/2025$11.51$11.69+1.56%$11.70$11.5823,725 shs$8.42 billion07/08/2025$11.55$11.51-0.35%$11.53$11.3816,910 shs$8.29 billion07/07/2025$12.01$11.55-3.79%$11.67$11.4811,537 shs$8.32 billion Related Companies MAS Stock Chart OC Stock Chart JHX Stock Chart OBYCF Stock Chart BLD Stock Chart WMS Stock Chart AWI Stock Chart SHMUY Stock Chart SSD Stock Chart IBP Stock Chart Receive BTDPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barratt Redrow and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BTDPY) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | SponsoredShocked one of my clients with thisTrump Schedules Controversial 'Market Reset' for September 30 Behind closed doors, the White House has orde...Altimetry | SponsoredTrump’s new nightmareAccording to Porter Stansberry and Jeff Brown, a government-led financial mobilization is already reshaping Am...Porter & Company | SponsoredChina's 500 Million Year AdvantageThe "Impossible" Chip That Runs on Pure Light Google's quantum computer shocked the world... but China DEMO...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barratt Redrow plc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Barratt Redrow With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
