Free Trial

Barratt Developments (BTDPY) Stock Chart & Stock Price History

Barratt Developments logo
$12.44 -0.20 (-1.58%)
As of 05/22/2025 03:56 PM Eastern

Barratt Developments Stock Price Performance

The Barratt Developments (BTDPY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.97%, with a year-to-date return of 9.80%. In the past month, the stock has increased 0.73%, reflecting recent market activity.

As of the latest close, Barratt Developments traded at $12.44 with a market cap of $8.99 billion and volume of 7,964 shares. Five years ago, the stock traded at $12.05, representing a 3.24% increase over that period. At the time, it had a market cap of $6.23 billion and a volume of 21,615 shares.

Receive BTDPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Barratt Developments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.28%
1 Month
Performance
+0.73%
3 Month
Performance
+16.48%
Year-To-Date
Performance
+9.80%
1 Year
Performance
-1.97%
5 Year
Performance
+3.24%

BTDPY Stock Chart for Friday, May, 23, 2025

Barratt Developments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$12.64$12.44
-1.58%
$12.44$12.397,964 shs$8.99 billion
05/21/2025$12.85$12.64
-1.63%
$12.74$12.6018,395 shs$9.13 billion
05/20/2025$12.75$12.85
+0.75%
$12.90$12.788,230 shs$9.28 billion
05/19/2025$12.73$12.75
+0.19%
$12.80$12.736,136 shs$9.21 billion
05/16/2025$12.52$12.73
+1.68%
$12.73$12.6016,960 shs$9.19 billion
05/15/2025$12.24$12.52
+2.29%
$12.53$12.334,000 shs$9.04 billion
05/14/2025$12.46$12.24
-1.77%
$12.34$12.159,279 shs$8.84 billion
05/13/2025$12.44$12.46
+0.16%
$12.56$12.2410,426 shs$9.00 billion
05/12/2025$12.71$12.44
-2.12%
$12.44$12.2410,158 shs$8.99 billion
05/09/2025$12.74$12.71
-0.24%
$12.72$12.614,670 shs$9.18 billion
05/08/2025$12.70$12.74
+0.31%
$12.82$12.586,940 shs$9.21 billion
05/07/2025$12.95$12.70
-1.93%
$12.81$12.6913,548 shs$9.18 billion
05/06/2025$13.00$12.95
-0.38%
$12.96$12.7816,371 shs$9.36 billion
05/05/2025$12.83$13.00
+1.33%
$13.00$12.413,981 shs$9.40 billion
05/02/2025$12.54$12.83
+2.31%
$12.85$12.705,302 shs$9.27 billion
05/01/2025$12.70$12.54
-1.24%
$12.89$12.5418,084 shs$9.07 billion
04/30/2025$12.60$12.70
+0.78%
$12.71$12.4024,825 shs$9.18 billion
04/29/2025$12.35$12.60
+1.99%
$12.60$12.424,721 shs$9.11 billion
04/28/2025$12.01$12.35
+2.83%
$12.45$12.136,178 shs$8.93 billion
04/25/2025$12.29$12.01
-2.25%
$12.29$12.015,031 shs$8.69 billion
04/24/2025$12.35$12.29
-0.49%
$12.29$12.2018,102 shs$8.88 billion
04/23/2025$12.21$12.35
+1.15%
$12.35$12.2041,218 shs$8.93 billion
04/22/2025$11.83$12.21
+3.21%
$12.24$12.0623,007 shs$8.83 billion

This page (OTCMKTS:BTDPY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners