Free Trial

BYD (BYDDF) Stock Chart & Stock Price History

BYD logo
$13.45 -0.04 (-0.30%)
As of 10/24/2025 03:58 PM Eastern

BYD Stock Price Performance

The BYD (BYDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.21%, with a year-to-date return of -60.44%. In the past month, the stock has decreased 2.65%, reflecting recent market activity.

As of the latest close, BYD traded at $13.45 with a market cap of $0.00 and volume of 172,416 shares. Five years ago, the stock traded at $17.90, representing a 24.86% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 364,205 shares.

Receive BYDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
-2.65%
3 Month
Performance
-18.88%
Year-To-Date
Performance
-60.44%
1 Year
Performance
-64.21%
5 Year
Performance
-24.86%

BYDDF Stock Chart for Saturday, October, 25, 2025

BYD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$13.49$13.45
-0.30%
$14.15$12.50172,416 shs$0.00
10/23/2025$13.24$13.49
+1.86%
$13.90$13.00175,837 shs$0.00
10/22/2025$13.36$13.24
-0.87%
$13.90$13.00410,206 shs$115.66 billion
10/21/2025$13.62$13.36
-1.91%
$13.42$13.15141,518 shs$0.00
10/20/2025$13.69$13.62
-0.51%
$13.72$13.25297,309 shs$0.00
10/17/2025$13.84$13.69
-1.08%
$13.69$12.52194,343 shs$0.00
10/16/2025$13.81$13.84
+0.20%
$13.99$13.65198,568 shs$120.87 billion
10/15/2025$13.45$13.81
+2.70%
$14.75$13.06189,968 shs$0.00
10/14/2025$13.61$13.45
-1.18%
$13.61$13.19223,902 shs$0.00
10/13/2025$13.20$13.61
+3.11%
$13.69$13.36232,606 shs$0.00
10/10/2025$13.86$13.20
-4.73%
$14.70$13.15466,268 shs$0.00
10/09/2025$14.12$13.86
-1.88%
$14.18$13.76594,812 shs$0.00
10/08/2025$13.90$14.12
+1.58%
$14.12$14.00411,324 shs$0.00
10/07/2025$13.99$13.90
-0.63%
$14.20$13.85177,931 shs$0.00
10/06/2025$13.92$13.99
+0.49%
$14.70$13.75246,276 shs$0.00
10/03/2025$14.47$13.92
-3.81%
$14.40$13.90571,723 shs$126.39 billion
10/02/2025$14.18$14.47
+2.06%
$14.60$14.46265,506 shs$0.00
10/01/2025$14.13$14.18
+0.35%
$14.20$14.00204,665 shs$0.00
09/30/2025$13.95$14.13
+1.26%
$14.21$14.01257,555 shs$123.40 billion
09/29/2025$13.67$13.95
+2.05%
$13.99$13.76287,019 shs$0.00
09/26/2025$13.82$13.67
-1.03%
$13.79$13.36230,258 shs$0.00
09/25/2025$13.48$13.82
+2.49%
$13.96$13.70246,493 shs$0.00
09/24/2025$13.62$13.48
-1.03%
$13.70$13.45350,657 shs$117.73 billion

This page (OTCMKTS:BYDDF) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners