Free Trial

BYD (BYDDF) Stock Chart & Stock Price History

BYD logo
$13.90 -0.09 (-0.63%)
As of 03:58 PM Eastern

BYD Stock Price Performance

The BYD (BYDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 66.71%, with a year-to-date return of -59.12%. In the past month, the stock has increased 3.27%, reflecting recent market activity.

As of the latest close, BYD traded at $13.99 with a market cap of and volume of 246,276 shares. Five years ago, the stock traded at $15.89, representing a 12.50% decrease over that period. At the time, it had a market cap of and a volume of 166,669 shares.

Receive BYDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
+3.27%
3 Month
Performance
-10.32%
Year-To-Date
Performance
-59.12%
1 Year
Performance
-66.71%
5 Year
Performance
-12.50%

BYDDF Stock Chart for Tuesday, October, 7, 2025

BYD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/06/2025$13.92$13.99
+0.49%
$14.70$13.75246,276 shs$0.00
10/03/2025$14.47$13.92
-3.81%
$14.40$13.90571,723 shs$126.39 billion
10/02/2025$14.18$14.47
+2.06%
$14.60$14.46265,506 shs$0.00
10/01/2025$14.13$14.18
+0.35%
$14.20$14.00204,665 shs$0.00
09/30/2025$13.95$14.13
+1.26%
$14.21$14.01257,555 shs$123.40 billion
09/29/2025$13.67$13.95
+2.05%
$13.99$13.76287,019 shs$0.00
09/26/2025$13.82$13.67
-1.03%
$13.79$13.36230,258 shs$0.00
09/25/2025$13.48$13.82
+2.49%
$13.96$13.70246,493 shs$0.00
09/24/2025$13.62$13.48
-1.03%
$13.70$13.45350,657 shs$117.73 billion
09/23/2025$14.02$13.62
-2.85%
$13.73$13.55589,999 shs$0.00
09/22/2025$14.56$14.02
-3.71%
$14.39$13.951.01 million shs$0.00
09/19/2025$14.56$14.56
+0.03%
$14.89$14.50113,339 shs$0.00
09/18/2025$14.45$14.56
+0.73%
$14.84$14.35175,774 shs$127.12 billion
09/17/2025$14.25$14.45
+1.40%
$14.94$14.39163,773 shs$0.00
09/16/2025$13.95$14.25
+2.15%
$14.35$13.80252,940 shs$0.00
09/15/2025$13.39$13.95
+4.18%
$14.00$13.50273,771 shs$121.83 billion
09/12/2025$13.63$13.39
-1.76%
$13.70$13.30504,074 shs$116.94 billion
09/11/2025$13.46$13.63
+1.24%
$13.70$13.15253,759 shs$0.00
09/10/2025$13.65$13.46
-1.37%
$13.65$13.46191,428 shs$0.00
09/09/2025$13.54$13.65
+0.81%
$13.85$13.55216,693 shs$119.21 billion
09/08/2025$13.46$13.54
+0.59%
$13.63$13.46268,515 shs$0.00

This page (OTCMKTS:BYDDF) was last updated on 10/7/2025 by MarketBeat.com Staff
From Our Partners