Free Trial

BYD (BYDDF) Stock Chart & Stock Price History

BYD logo
$14.27 -0.03 (-0.21%)
As of 03:58 PM Eastern

BYD Stock Price Performance

The BYD (BYDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 47.15%, with a year-to-date return of -58.03%. In the past month, the stock has decreased 8.79%, reflecting recent market activity.

As of the latest close, BYD traded at $14.30 with a market cap of and volume of 467,593 shares. Five years ago, the stock traded at $10.02, representing a 42.49% increase over that period. At the time, it had a market cap of and a volume of 70,687 shares.

Receive BYDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.14%
1 Month
Performance
-8.79%
3 Month
Performance
-71.40%
Year-To-Date
Performance
-58.03%
1 Year
Performance
-47.15%
5 Year
Performance
+42.49%

BYDDF Stock Chart for Friday, August, 8, 2025

BYD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$14.13$14.30
+1.24%
$14.40$14.21467,593 shs$0.00
08/06/2025$14.22$14.13
-0.69%
$14.23$14.05349,057 shs$123.36 billion
08/05/2025$14.59$14.22
-2.52%
$14.35$14.16448,490 shs$0.00
08/04/2025$14.29$14.59
+2.10%
$14.60$14.40521,100 shs$0.00
08/01/2025$14.68$14.29
-2.66%
$14.75$13.93619,770 shs$0.00
07/31/2025$15.39$14.68
-4.58%
$14.90$14.651.20 million shs$128.21 billion
07/30/2025$16.24$15.39
-5.29%
$16.80$15.32685,108 shs$0.00
07/29/2025$16.19$16.24
+0.34%
$16.40$16.12335,334 shs$0.00
07/28/2025$16.58$16.19
-2.35%
$17.00$16.18271,383 shs$141.39 billion
07/25/2025$16.75$16.58
-1.01%
$17.45$16.50278,097 shs$144.80 billion
07/24/2025$16.88$16.75
-0.77%
$17.09$16.65272,742 shs$0.00
07/23/2025$17.20$16.88
-1.86%
$17.75$16.88339,584 shs$0.00
07/22/2025$16.31$17.20
+5.46%
$17.25$16.91342,118 shs$0.00
07/21/2025$16.16$16.31
+0.93%
$16.48$16.15354,579 shs$0.00
07/18/2025$15.86$16.16
+1.88%
$16.50$15.85289,105 shs$0.00
07/17/2025$15.73$15.86
+0.84%
$15.97$15.76195,092 shs$0.00
07/16/2025$15.84$15.73
-0.69%
$15.94$15.60221,988 shs$0.00
07/15/2025$15.53$15.84
+2.00%
$16.05$15.56427,475 shs$138.34 billion
07/14/2025$15.28$15.53
+1.67%
$15.58$15.25272,221 shs$0.00
07/11/2025$15.25$15.28
+0.17%
$15.50$15.15294,455 shs$0.00
07/10/2025$15.55$15.25
-1.93%
$15.65$15.00278,452 shs$0.00
07/09/2025$15.65$15.55
-0.61%
$15.75$15.35357,990 shs$135.80 billion
07/08/2025$15.50$15.65
+0.94%
$16.10$15.56249,997 shs$0.00
07/07/2025$15.63$15.50
-0.84%
$15.75$15.38235,306 shs$0.00

This page (OTCMKTS:BYDDF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners