Free Trial

BYD (BYDDF) Stock Chart & Stock Price History

BYD logo
$14.63 -0.12 (-0.81%)
As of 03:57 PM Eastern

BYD Stock Price Performance

The BYD (BYDDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 48.61%, with a year-to-date return of -56.97%. In the past month, the stock has decreased 9.64%, reflecting recent market activity.

As of the latest close, BYD traded at $14.75 with a market cap of and volume of 165,658 shares. Five years ago, the stock traded at $10.20, representing a 43.43% increase over that period. At the time, it had a market cap of and a volume of 232,228 shares.

Receive BYDDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BYD and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
-9.64%
3 Month
Performance
-71.39%
Year-To-Date
Performance
-56.97%
1 Year
Performance
-48.61%
5 Year
Performance
+43.43%

BYDDF Stock Chart for Thursday, August, 28, 2025

BYD Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$14.75$14.63
-0.81%
$14.65$14.42268,405 shs$127.77 billion
08/27/2025$15.19$14.75
-2.87%
$14.99$14.62165,658 shs$0.00
08/26/2025$14.77$15.19
+2.85%
$15.21$14.65236,678 shs$0.00
08/25/2025$14.89$14.77
-0.84%
$15.00$14.60113,642 shs$128.95 billion
08/22/2025$14.41$14.89
+3.33%
$14.97$14.20208,600 shs$130.04 billion
08/21/2025$14.44$14.41
-0.22%
$14.50$14.2095,872 shs$0.00
08/20/2025$14.56$14.44
-0.81%
$14.55$14.39212,372 shs$0.00
08/19/2025$14.58$14.56
-0.14%
$14.76$14.50137,421 shs$127.16 billion
08/18/2025$14.44$14.58
+0.98%
$15.25$14.50217,126 shs$0.00
08/15/2025$14.42$14.44
+0.13%
$14.52$14.37113,640 shs$0.00
08/14/2025$14.95$14.42
-3.55%
$14.84$14.34261,058 shs$0.00
08/13/2025$14.38$14.95
+3.96%
$14.96$14.63492,782 shs$0.00
08/12/2025$14.12$14.38
+1.88%
$14.59$14.03315,234 shs$0.00
08/11/2025$14.27$14.12
-1.09%
$14.30$14.06362,464 shs$0.00
08/08/2025$14.30$14.27
-0.21%
$14.33$14.11358,603 shs$0.00
08/07/2025$14.13$14.30
+1.24%
$14.40$14.21467,593 shs$0.00
08/06/2025$14.22$14.13
-0.69%
$14.23$14.05349,057 shs$123.36 billion
08/05/2025$14.59$14.22
-2.52%
$14.35$14.16448,490 shs$0.00
08/04/2025$14.29$14.59
+2.10%
$14.60$14.40521,100 shs$0.00
08/01/2025$14.68$14.29
-2.66%
$14.75$13.93619,770 shs$0.00
07/31/2025$15.39$14.68
-4.58%
$14.90$14.651.20 million shs$128.21 billion
07/30/2025$16.24$15.39
-5.29%
$16.80$15.32685,108 shs$0.00
07/29/2025$16.19$16.24
+0.34%
$16.40$16.12335,334 shs$0.00
07/28/2025$16.58$16.19
-2.35%
$17.00$16.18271,383 shs$141.39 billion

This page (OTCMKTS:BYDDF) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners